Pain (PAIN) Valor actual

Pain logo
PAINPain
BRL 7,32+ 4.85%
Capitalización de Mercado
BRL 36,61M
4.92%
Volumen (24)
BRL 541.969
0.69%
Suministro circulante
4.999.932 PAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAIN

Precio de hoy de Pain

Precio de Pain
BRL 7,32

Cambio de precio en

BRL 0,33827
4.85%
Mínimo/máximo en 24 h
BRL 6,98 / BRL 7,33

Volumen de trading en

BRL 541.969
0.69%
Volumen/capitalización de mercado
0,014803991
Dominancia en el mercado
0,00017253169%
Rango en el mercado
#2097

Suministro de Pain

Suministro circulante
4.999.932,194 PAIN
Suministro total
9.999.932,194 PAIN
Suministro máximo
10.000.000 PAIN

Capitalización de mercado de Pain

Capitalización de Mercado
BRL 36.609.656
4.92%

Capitalización de mercado
completamente diluida

BRL 73.219.809
4.93%

Precio de ayer de Pain

Mínimo/máximo de ayer
BRL 6,9671073 / BRL 6,9895102
Apertura/cierre de ayer
BRL 6,9671073 / BRL 6,9895102
Cambio de ayer
4.90%
Volumen de ayer
BRL 492.695,25

Historial de precios de Pain

Mínimo/máximo en 7 días
BRL 1,2807889 / BRL 1,4328635
Mínimo/máximo en 30 días
BRL 6,9671073 / BRL 7,2947057
Mínimo/máximo en 90 días
BRL 6,9671073 / BRL 7,7575227
Mínimo/máximo en 52 semanas
BRL 6,6657893 / BRL 7,7575227
Máximo históricofeb 20, 2025 (6 months ago)
BRL 139,09
94.74%
All Time Lowjun 22, 2025 (2 months ago)
BRL 5,11
43.27%

Data provided by Coingecko API

Conversor de PAIN a BRL

Pain
PainPAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pain a Brazilian Real en tiempo real (PAIN a BRL)

    PAINBRL by TradingView

    Pain Intercambios

    Instant crypto to crypto exchange coming soon!

    Pain Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 7,203627
    BRL 0
    BRL 7,234611
    BRL 6,967107
    31/8/2025
    BRL 7,22403
    BRL 7,203627
    BRL 7,299928
    BRL 7,178438
    30/8/2025
    BRL 7,333133
    BRL 7,22403
    BRL 7,333133
    BRL 7,014021
    29/8/2025
    BRL 7,608567
    BRL 7,333133
    BRL 7,757523
    BRL 7,197342
    28/8/2025
    BRL 7,292372
    BRL 7,608567
    BRL 7,61959
    BRL 7,248715
    27/8/2025
    BRL 7,049567
    BRL 7,292372
    BRL 7,558305
    BRL 6,976194
    26/8/2025
    BRL 6,665789
    BRL 7,049567
    BRL 7,048802
    BRL 6,665789

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 48 minutes and 10 seconds

    Explore Our Other Products for PAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.108
    2.30%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,68B
    2
    BRL 4322,96
    0.64%
    Capitalización de MercadoBRL 522,17B
    VolumenBRL 34,75B
    3
    BRL 2,85
    3.89%
    Capitalización de MercadoBRL 169,84B
    VolumenBRL 7,8B
    5
    BRL 852,09
    0.81%
    Capitalización de MercadoBRL 118,67B
    VolumenBRL 1,35B
    6
    BRL 208,28
    6.19%
    Capitalización de MercadoBRL 112,72B
    VolumenBRL 8,64B
    9
    BRL 0,21
    3.05%
    Capitalización de MercadoBRL 32,39B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    2094
    Capitalización de MercadoBRL 36,67M
    VolumenBRL 18.365
    2095
    BRL 1,13
    0.89%
    Capitalización de MercadoBRL 36,63M
    VolumenBRL 374.844
    2096
    BRL 0,07
    5.24%
    Capitalización de MercadoBRL 36,6M
    VolumenBRL 2,08M
    2098
    BRL 0,1
    0.85%
    Capitalización de MercadoBRL 36,57M
    VolumenBRL 4163
    2099
    BRL 4,3
    1.90%
    Capitalización de MercadoBRL 36,56M
    VolumenBRL 101.945

    Data provided by Coingecko API