Solv Protocol BTC (SOLVBTC) Canlı Fiyat

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
RUB 9.026.249 -2.74%
Piyasa değeri
RUB 95,34B
7.14%
Hacim (24s)
RUB 101.589.440
0.27%
Dolaşımdaki miktar
10.560 SOLVBTC
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC Fiyat İstatistikleri

Fiyat / Solv Protocol BTC Fiyatı Bugün

Solv Protocol BTC Fiyatı
RUB 9.026.249

Fiyat Değişimi

RUB -254.101,39
2.74%
24s Düşük / 24s Yüksek
RUB 8.948.858 / RUB 9.291.851

Alım Satım Hacmi

RUB 101.589.440
0.27%
Hacim / Piyasa Değeri
0,0010655454
Piyasa hakimiyeti
0,030342373%
Piyasa sıralaması
#109

Solv Protocol BTC Arzı

Daloşımdaki Arz
10.559,617 SOLVBTC
Toplam Arz
10.559,617 SOLVBTC
Maks Arz
21.000.000 SOLVBTC

Solv Protocol BTC piyasa değeri

Piyasa Değeri
RUB 95.340.321.000
7.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 95.340.321.000
0.35%

Dünkü Solv Protocol BTC Fiyatı

Dünkü Düşük / Yüksek
RUB 9.041.459,2 / RUB 9.080.298
Dünkü Açılış / Kapanış
RUB 9.080.298 / RUB 9.041.459,2
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 101.039.560

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 111.989,07 / RUB 117.038,17
30g Düşük/30g Yüksek
RUB 9.010.438,6 / RUB 9.291.850,8
90g Düşük/90g Yüksek
RUB 9.010.438,6 / RUB 9.399.614,6
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9.010.438,6 / RUB 9.421.659,1
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 11.219.575
19.61%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 4.202.222
114.64%

Data provided by Coingecko API

SOLVBTC'den RUB'ye Dönüştürücü

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol BTC Fiyat Tablosu (SOLVBTC'den RUB'ye)

    SOLVBTCRUB TradingView tarafından

    Solv Protocol BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 9.271.769,750055
    RUB 0
    RUB 9.291.850,751597
    RUB 9.010.438,645631
    23.08.2025
    RUB 9.372.612,742547
    RUB 9.271.769,750055
    RUB 9.399.614,602953
    RUB 9.222.303,503139
    22.08.2025
    RUB 9.043.563,274041
    RUB 9.372.612,742547
    RUB 9.399.262,287299
    RUB 9.023.891,358659
    21.08.2025
    RUB 9.171.259,644017
    RUB 9.043.563,274041
    RUB 9.182.429,640133
    RUB 9.023.638,358563
    20.08.2025
    RUB 9.100.364,616303
    RUB 9.171.259,644017
    RUB 9.212.385,067264
    RUB 9.035.758,169643
    19.08.2025
    RUB 9.331.460,152923
    RUB 9.100.364,616303
    RUB 9.368.454,047995
    RUB 9.144.544,219359
    18.08.2025
    RUB 9.404.079,666174
    RUB 9.331.460,152923
    RUB 9.421.659,073239
    RUB 9.185.029,255294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 6 dakika ve 44 saniye

    Explore Our Other Products for SOLVBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.765
    2.00%
    Piyasa değeriRUB 2,25T
    HacimRUB 42,96B
    2
    RUB 4.713,54
    1.41%
    Piyasa değeriRUB 568,65B
    HacimRUB 43,32B
    3
    RUB 3,01
    1.12%
    Piyasa değeriRUB 179,01B
    HacimRUB 6,54B
    5
    RUB 875,39
    0.47%
    Piyasa değeriRUB 121,92B
    HacimRUB 1,92B
    6
    RUB 207,48
    0.63%
    Piyasa değeriRUB 112,13B
    HacimRUB 11,99B
    9
    RUB 0,229311
    2.77%
    Piyasa değeriRUB 34,52B
    HacimRUB 3,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    106
    RUB 79,95
    0.73%
    Piyasa değeriRUB 96,45B
    HacimRUB 7,82B
    107
    RUB 53,57
    3.99%
    Piyasa değeriRUB 96,09B
    HacimRUB 2,88B
    108
    Piyasa değeriRUB 95,82B
    HacimRUB 153,11B
    110
    RUB 69.906
    1.33%
    Piyasa değeriRUB 94,94B
    HacimRUB 47,4B
    111
    RUB 46,15
    2.99%
    Piyasa değeriRUB 88,48B
    HacimRUB 2,2B

    Data provided by Coingecko API