PettAI (AIP) Valor actual

PettAI logo
AIPPettAI
GBP 0,002216+ 8.18%
Capitalización de Mercado
GBP 628.846
8.32%
Volumen (24)
GBP 45.622
1.71%
Suministro circulante
284.031.950 AIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIP

Precio de hoy de PettAI

Precio de PettAI
GBP 0,00221624

Cambio de precio en

GBP 0,00016763
8.18%
Mínimo/máximo en 24 h
GBP 0,00203638 / GBP 0,00231097

Volumen de trading en

GBP 45.622
1.71%
Volumen/capitalización de mercado
0,072548764
Dominancia en el mercado
0,00002094365%
Rango en el mercado
#4429

Suministro de PettAI

Suministro circulante
284.031.953,796 AIP
Suministro total
416.153.686,597 AIP
Suministro máximo
500.000.000 AIP

Capitalización de mercado de PettAI

Capitalización de Mercado
GBP 628.846
8.32%

Capitalización de mercado
completamente diluida

GBP 921.363
7.64%

Precio de ayer de PettAI

Mínimo/máximo de ayer
GBP 0,0020563842 / GBP 0,002057307
Apertura/cierre de ayer
GBP 0,0020563842 / GBP 0,002057307
Cambio de ayer
7.75%
Volumen de ayer
GBP 49.429,315

Historial de precios de PettAI

Mínimo/máximo en 7 días
GBP 0,0027108957 / GBP 0,003202275
Mínimo/máximo en 30 días
GBP 0,0020029643 / GBP 0,0021010959
Mínimo/máximo en 90 días
GBP 0,0020029643 / GBP 0,0023704296
Mínimo/máximo en 52 semanas
GBP 0,0020029643 / GBP 0,0024559518
Máximo históricoene 22, 2025 (7 months ago)
GBP 0,03499186
93.70%
All Time Lowabr 9, 2025 (5 months ago)
GBP 0,00102802
114.44%

Data provided by Coingecko API

Conversor de AIP a GBP

PettAI
PettAIAIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PettAI a British Pound en tiempo real (AIP a GBP)

    AIPGBP by TradingView

    PettAI Intercambios

    Instant crypto to crypto exchange coming soon!

    PettAI Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,002052
    GBP 0
    GBP 0,002101
    GBP 0,002029
    9/9/2025
    GBP 0,00204
    GBP 0,002052
    GBP 0,002078
    GBP 0,002003
    8/9/2025
    GBP 0,002125
    GBP 0,00204
    GBP 0,00237
    GBP 0,002026
    7/9/2025
    GBP 0,00214
    GBP 0,002125
    GBP 0,002153
    GBP 0,002116
    6/9/2025
    GBP 0,002166
    GBP 0,00214
    GBP 0,002188
    GBP 0,00212
    5/9/2025
    GBP 0,002242
    GBP 0,002166
    GBP 0,002374
    GBP 0,002149
    4/9/2025
    GBP 0,002443
    GBP 0,002242
    GBP 0,002456
    GBP 0,002221

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 54 minutes and 26 seconds

    Explore Our Other Products for AIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.431
    0.68%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 42,27B
    2
    GBP 4418,04
    1.91%
    Capitalización de MercadoGBP 533,18B
    VolumenGBP 31,76B
    3
    GBP 3,01
    1.26%
    Capitalización de MercadoGBP 179,63B
    VolumenGBP 5,08B
    5
    GBP 897,43
    0.77%
    Capitalización de MercadoGBP 124,91B
    VolumenGBP 1,24B
    6
    GBP 225,75
    1.40%
    Capitalización de MercadoGBP 122,53B
    VolumenGBP 9,72B
    9
    GBP 0,250415
    3.48%
    Capitalización de MercadoGBP 37,82B
    VolumenGBP 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4426
    GBP 0,0054048
    0.22%
    Capitalización de MercadoGBP 630.197
    VolumenGBP 426.601
    4427
    GBP 0,0006292
    8.14%
    Capitalización de MercadoGBP 629.739
    VolumenGBP 4064
    4428
    GBP 0,00062125
    3.64%
    Capitalización de MercadoGBP 629.189
    VolumenGBP 58.479
    4430
    GBP 0,0006282
    22.72%
    Capitalización de MercadoGBP 628.151
    VolumenGBP 19.830
    4431
    GBP 0,00000666
    1.18%
    Capitalización de MercadoGBP 628.234
    VolumenGBP 103.405

    Data provided by Coingecko API