PettAI (AIP) Valor actual

PettAI logo
AIPPettAI
GBP 0,003082 -16.28%
Capitalización de Mercado
GBP 785.061
16.58%
Volumen (24)
GBP 57.022
0.56%
Suministro circulante
254.753.200 AIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIP

Precio de hoy de PettAI

Precio de PettAI
GBP 0,00308166

Cambio de precio en

GBP -0,0005993501
16.28%
Mínimo/máximo en 24 h
GBP 0,00301866 / GBP 0,00373065

Volumen de trading en

GBP 57.022
0.56%
Volumen/capitalización de mercado
0,072633846
Dominancia en el mercado
0,000026991068%
Rango en el mercado
#4036

Suministro de PettAI

Suministro circulante
254.753.194,538 AIP
Suministro total
411.051.774,757 AIP
Suministro máximo
500.000.000 AIP

Capitalización de mercado de PettAI

Capitalización de Mercado
GBP 785.061
16.58%

Capitalización de mercado
completamente diluida

GBP 1.266.720
16.39%

Precio de ayer de PettAI

Mínimo/máximo de ayer
GBP 0,0036745027 / GBP 0,0036966544
Apertura/cierre de ayer
GBP 0,0036745027 / GBP 0,0036966544
Cambio de ayer
16.39%
Volumen de ayer
GBP 54.760,629

Historial de precios de PettAI

Mínimo/máximo en 7 días
GBP 0,0044246833 / GBP 0,0073511133
Mínimo/máximo en 30 días
GBP 0,0034006034 / GBP 0,0043710745
Mínimo/máximo en 90 días
GBP 0,0034006034 / GBP 0,0048087921
Mínimo/máximo en 52 semanas
GBP 0,0034006034 / GBP 0,0054431759
Máximo históricoene 22, 2025 (6 months ago)
GBP 0,03499186
91.19%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00102802
200.04%

Data provided by Coingecko API

Conversor de AIP a GBP

PettAI
PettAIAIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PettAI a British Pound en tiempo real (AIP a GBP)

    AIPGBP by TradingView

    PettAI Intercambios

    Instant crypto to crypto exchange coming soon!

    PettAI Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,004325
    GBP 0
    GBP 0,004325
    GBP 0,003401
    17/8/2025
    GBP 0,003834
    GBP 0,004325
    GBP 0,004371
    GBP 0,003812
    16/8/2025
    GBP 0,004492
    GBP 0,003834
    GBP 0,00458
    GBP 0,003928
    15/8/2025
    GBP 0,004714
    GBP 0,004492
    GBP 0,004809
    GBP 0,00444
    14/8/2025
    GBP 0,00485
    GBP 0,004714
    GBP 0,005075
    GBP 0,004437
    13/8/2025
    GBP 0,005368
    GBP 0,00485
    GBP 0,005443
    GBP 0,004854
    12/8/2025
    GBP 0,004709
    GBP 0,005368
    GBP 0,005324
    GBP 0,004607

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 3 minutes and 46 seconds

    Explore Our Other Products for AIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.462
    2.69%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 44,46B
    2
    GBP 4147,96
    4.42%
    Capitalización de MercadoGBP 500,69B
    VolumenGBP 39,45B
    3
    GBP 2,89
    6.08%
    Capitalización de MercadoGBP 171,92B
    VolumenGBP 6,52B
    5
    GBP 836,2
    0.97%
    Capitalización de MercadoGBP 116,34B
    VolumenGBP 1,57B
    6
    GBP 179,05
    2.33%
    Capitalización de MercadoGBP 96,61B
    VolumenGBP 5,93B
    10
    GBP 0,213507
    4.84%
    Capitalización de MercadoGBP 32,15B
    VolumenGBP 2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 788.313
    VolumenGBP 1900
    4034
    GBP 0,02146509
    1.42%
    Capitalización de MercadoGBP 788.190
    VolumenGBP 6472
    4035
    Capitalización de MercadoGBP 786.713
    VolumenGBP 125.275
    4037
    GBP 0,00086647
    16.98%
    Capitalización de MercadoGBP 784.333
    VolumenGBP 17.295
    4038
    GBP 0,00022805
    0.47%
    Capitalización de MercadoGBP 784.035
    VolumenGBP 108.826

    Data provided by Coingecko API