PettAI (AIP) Live Price

PettAI logo
AIPPettAI
GBP 0.009365 -13.10%
Market Cap
GBP 1.73M
13.04%
Volume (24)
GBP 391,870
0.43%
Circulating Supply
185,030,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
GBP 0.00936524

Price Change

GBP -0.0014115582
13.10%
24h Low / 24h High
GBP 0.0084851 / GBP 0.0107768

Trading Volume

GBP 391,870
0.43%
Volume / Market Cap
0.22614112
Market Dominance
0.000063613301%
Market Rank
#2834

PettAI Supply

Circulating Supply
185,030,616.239 AIP
Total Supply
342,274,543.776 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
GBP 1,732,856
13.04%

Fully Diluted
Market Cap

GBP 3,205,484
3.22%

PettAI Price Yesterday

Yesterday's Low / High
GBP 0.0086314246 / GBP 0.0095140463
Yesterday's Open / Close
GBP 0.0095140463 / GBP 0.0086314246
Yesterday's Change
3.22%
Yesterday's Volume
GBP 448,227.43

PettAI Price History

7d Low / 7d High
GBP 0.010608644 / GBP 0.022557736
30d Low / 30d High
GBP 0.0085324006 / GBP 0.01162043
90d Low / 90d High
GBP 0.0085324006 / GBP 0.01162043
52 Week Low / 52 Week High
GBP 0.0085324006 / GBP 0.018023203
All Time HighJan 22, 2025 (20 days ago)
GBP 0.03499186
73.28%
All Time LowFeb 8, 2025 (3 days ago)
GBP 0.00832322
12.31%

Data provided by Coingecko API

AIP to GBP converter

PettAI
PettAIAIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to GBP)

AIPGBP by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (GBP)

Date
2/11/2025
GBP 0.010131
GBP 0
GBP 0.01162
GBP 0.008532
2/10/2025
GBP 0.009884
GBP 0.010131
GBP 0.011549
GBP 0.009708
2/9/2025
GBP 0.009765
GBP 0.009884
GBP 0.010253
GBP 0.008576
2/8/2025
GBP 0.010525
GBP 0.009765
GBP 0.011273
GBP 0.008554
2/7/2025
GBP 0.012553
GBP 0.010525
GBP 0.013731
GBP 0.010366
2/6/2025
GBP 0.015981
GBP 0.012553
GBP 0.016399
GBP 0.012584
2/5/2025
GBP 0.014469
GBP 0.015981
GBP 0.018023
GBP 0.014368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,183
1.82%
Market CapGBP 1.91T
VolumeGBP 30.62B
2
GBP 2,624.58
2.66%
Market CapGBP 316.5B
VolumeGBP 19.51B
4
GBP 2.41
2.76%
Market CapGBP 139.52B
VolumeGBP 3.76B
5
GBP 196.53
2.81%
Market CapGBP 95.99B
VolumeGBP 3.41B
6
GBP 649.17
1.67%
Market CapGBP 94.8B
VolumeGBP 1.24B
8
GBP 0.255135
3.48%
Market CapGBP 37.78B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2829
GBP 0.01442703
17.04%
Market CapGBP 1.74M
VolumeGBP 63,633
2832
GBP 0.00005596
1.60%
Market CapGBP 1.74M
VolumeGBP 101
2833
GBP 0.00000008
0%
Market CapGBP 1.7M
VolumeGBP 28,818
2835
GBP 0.0004188
11.53%
Market CapGBP 1.73M
VolumeGBP 60,444
2837
GBP 0.00592191
5.48%
Market CapGBP 1.73M
VolumeGBP 45,379

Data provided by Coingecko API