PettAI (AIP) Live Price

PettAI logo
AIPPettAI
GBP 0.003154 -2.08%
Market Cap
GBP 798,365
2.84%
Volume (24)
GBP 34,946
1.42%
Circulating Supply
254,753,200 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
GBP 0.00315392

Price Change

GBP -0.000067057251
2.08%
24h Low / 24h High
GBP 0.00290887 / GBP 0.00336538

Trading Volume

GBP 34,946
1.42%
Volume / Market Cap
0.043771959
Market Dominance
0.000026864903%
Market Rank
#3839

PettAI Supply

Circulating Supply
254,753,194.538 AIP
Total Supply
401,296,247.207 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
GBP 798,365
2.84%

Fully Diluted
Market Cap

GBP 1,257,612
6.28%

PettAI Price Yesterday

Yesterday's Low / High
GBP 0.0033333925 / GBP 0.0033546943
Yesterday's Open / Close
GBP 0.0033546943 / GBP 0.0033333925
Yesterday's Change
5.69%
Yesterday's Volume
GBP 35,240.557

PettAI Price History

7d Low / 7d High
GBP 0.0039627305 / GBP 0.0059655912
30d Low / 30d High
GBP 0.002922914 / GBP 0.0033546943
90d Low / 90d High
GBP 0.002922914 / GBP 0.0038455873
52 Week Low / 52 Week High
GBP 0.002922914 / GBP 0.0044416212
All Time HighJan 22, 2025 (6 months ago)
GBP 0.03499186
91.03%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00102802
205.41%

Data provided by Coingecko API

AIP to GBP converter

PettAI
PettAIAIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to GBP)

AIPGBP by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (GBP)

Date
7/24/2025
GBP 0.003213
GBP 0
GBP 0.003355
GBP 0.002923
7/23/2025
GBP 0.003654
GBP 0.003213
GBP 0.003673
GBP 0.003135
7/22/2025
GBP 0.003807
GBP 0.003654
GBP 0.003846
GBP 0.003588
7/21/2025
GBP 0.003769
GBP 0.003807
GBP 0.003835
GBP 0.003711
7/20/2025
GBP 0.003672
GBP 0.003769
GBP 0.00386
GBP 0.003672
7/19/2025
GBP 0.004222
GBP 0.003672
GBP 0.00425
GBP 0.003643
7/18/2025
GBP 0.00387
GBP 0.004222
GBP 0.004442
GBP 0.00387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,077
2.62%
Market CapGBP 2.31T
VolumeGBP 63.89B
2
GBP 3,623.75
0.96%
Market CapGBP 437.3B
VolumeGBP 51.77B
3
GBP 3.1
3.79%
Market CapGBP 183.37B
VolumeGBP 12.18B
5
GBP 761.11
2.79%
Market CapGBP 106.06B
VolumeGBP 2.65B
6
GBP 178.63
6.65%
Market CapGBP 96.17B
VolumeGBP 21.34B
8
GBP 0.226952
7.32%
Market CapGBP 34.08B
VolumeGBP 13.26B

Data provided by Coingecko API

More Cryptocurrencies

3845
GBP 0.0000089
1.44%
Market CapGBP 800,336
VolumeGBP 3,621
3840
GBP 0.01886747
0.00%
Market CapGBP 800,320
VolumeGBP 837,361
3837
GBP 0.00025518
1.21%
Market CapGBP 799,607
VolumeGBP 98,680
3841
GBP 0.00000801
10.58%
Market CapGBP 798,208
VolumeGBP 4,259
3842
GBP 0.00420934
28.98%
Market CapGBP 797,941
VolumeGBP 8,401

Data provided by Coingecko API