PettAI (AIP) Live Price

PettAI logo
AIPPettAI
GBP 0.003223+ 1.47%
Market Cap
GBP 815,933
1.45%
Volume (24)
GBP 31,836
3.58%
Circulating Supply
254,753,200 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
GBP 0.0032234

Price Change

GBP 0.00004661
1.47%
24h Low / 24h High
GBP 0.00290887 / GBP 0.00324434

Trading Volume

GBP 31,836
3.58%
Volume / Market Cap
0.03901791
Market Dominance
0.000027456065%
Market Rank
#3853

PettAI Supply

Circulating Supply
254,753,194.538 AIP
Total Supply
401,179,800.572 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
GBP 815,933
1.45%

Fully Diluted
Market Cap

GBP 1,284,914
0.64%

PettAI Price Yesterday

Yesterday's Low / High
GBP 0.0031820643 / GBP 0.003182624
Yesterday's Open / Close
GBP 0.003182624 / GBP 0.0031820643
Yesterday's Change
1.29%
Yesterday's Volume
GBP 20,680.278

PettAI Price History

7d Low / 7d High
GBP 0.0039627305 / GBP 0.0059655912
30d Low / 30d High
GBP 0.0031345865 / GBP 0.0036733973
90d Low / 90d High
GBP 0.0031345865 / GBP 0.0038599194
52 Week Low / 52 Week High
GBP 0.0031345865 / GBP 0.0044416212
All Time HighJan 22, 2025 (6 months ago)
GBP 0.03499186
90.82%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00102802
212.47%

Data provided by Coingecko API

AIP to GBP converter

PettAI
PettAIAIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to GBP)

AIPGBP by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (GBP)

Date
7/23/2025
GBP 0.003654
GBP 0
GBP 0.003673
GBP 0.003135
7/22/2025
GBP 0.003807
GBP 0.003654
GBP 0.003846
GBP 0.003588
7/21/2025
GBP 0.003769
GBP 0.003807
GBP 0.003835
GBP 0.003711
7/20/2025
GBP 0.003672
GBP 0.003769
GBP 0.00386
GBP 0.003672
7/19/2025
GBP 0.004222
GBP 0.003672
GBP 0.00425
GBP 0.003643
7/18/2025
GBP 0.00387
GBP 0.004222
GBP 0.004442
GBP 0.00387
7/17/2025
GBP 0.0037
GBP 0.00387
GBP 0.003838
GBP 0.003637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,217
0.90%
Market CapGBP 2.37T
VolumeGBP 53.97B
2
GBP 3,724.8
3.67%
Market CapGBP 449.97B
VolumeGBP 48.68B
3
GBP 3.23
0.57%
Market CapGBP 191.37B
VolumeGBP 12.56B
5
GBP 782.6
1.56%
Market CapGBP 109.03B
VolumeGBP 2.89B
6
GBP 188.94
0.03%
Market CapGBP 101.69B
VolumeGBP 21.02B
8
GBP 0.240032
0.57%
Market CapGBP 36.07B
VolumeGBP 14.94B

Data provided by Coingecko API

More Cryptocurrencies

3850
GBP 0.02938277
0.02%
Market CapGBP 816,120
VolumeGBP 236,875
3851
GBP 0.00136125
0.97%
Market CapGBP 816,094
VolumeGBP 235
3852
GBP 0.00079882
1.98%
Market CapGBP 816,027
VolumeGBP 36,667
3854
GBP 0.873816
2.05%
Market CapGBP 812,962
VolumeGBP 1
3855
GBP 0.0097622
0.42%
Market CapGBP 814,688
VolumeGBP 15,737

Data provided by Coingecko API