PLAY (PLAY) Valor actual

PLAY logo
PLAYPLAY
RUB 0,219476 -6.31%
Capitalización de Mercado
RUB 163,32M
5.69%
Volumen (24)
RUB 3.121.434
15.39%
Suministro circulante
744.061.890 PLAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLAY

Precio de hoy de PLAY

Precio de PLAY
RUB 0,219476

Cambio de precio en

RUB -0,014782
6.31%
Mínimo/máximo en 24 h
RUB 0,211116 / RUB 0,234258

Volumen de trading en

RUB 3.121.434
15.39%
Volumen/capitalización de mercado
0,019112601
Dominancia en el mercado
0,000052119078%
Rango en el mercado
#3260

Suministro de PLAY

Suministro circulante
744.061.890,053 PLAY
Suministro total
1.000.000.000 PLAY
Suministro máximo
1.000.000.000 PLAY

Capitalización de mercado de PLAY

Capitalización de Mercado
RUB 163.318.120
5.69%

Capitalización de mercado
completamente diluida

RUB 219.495.340
1.52%

Precio de ayer de PLAY

Mínimo/máximo de ayer
RUB 0,21505374 / RUB 0,21736914
Apertura/cierre de ayer
RUB 0,21505374 / RUB 0,21736914
Cambio de ayer
1.51%
Volumen de ayer
RUB 1.415.893,2

Historial de precios de PLAY

Mínimo/máximo en 7 días
RUB 0,0023733721 / RUB 0,0028955985
Mínimo/máximo en 30 días
RUB 0,19387655 / RUB 0,23345757
Mínimo/máximo en 90 días
RUB 0,18956682 / RUB 0,23345757
Mínimo/máximo en 52 semanas
RUB 0,18956682 / RUB 0,23345757
Máximo históricodic 12, 2024 (8 months ago)
RUB 20,51
98.93%
All Time Lowmay 22, 2025 (3 months ago)
RUB 0,127056
72.75%

Data provided by Coingecko API

Conversor de PLAY a RUB

PLAY
PLAYPLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PLAY a Russian Ruble en tiempo real (PLAY a RUB)

    PLAYRUB by TradingView

    PLAY Intercambios

    Instant crypto to crypto exchange coming soon!

    PLAY Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,228151
    RUB 0
    RUB 0,233458
    RUB 0,215054
    1/9/2025
    RUB 0,189567
    RUB 0,228151
    RUB 0,226417
    RUB 0,189567
    31/8/2025
    RUB 0,190488
    RUB 0,189567
    RUB 0,197464
    RUB 0,190488
    30/8/2025
    RUB 0,212269
    RUB 0,190488
    RUB 0,215842
    RUB 0,189642
    29/8/2025
    RUB 0,222481
    RUB 0,212269
    RUB 0,222651
    RUB 0,210329
    28/8/2025
    RUB 0,213253
    RUB 0,222481
    RUB 0,223024
    RUB 0,211997
    27/8/2025
    RUB 0,221642
    RUB 0,213253
    RUB 0,221642
    RUB 0,214784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 45 minutes and 39 seconds

    Explore Our Other Products for PLAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.617
    1.31%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 46,52B
    2
    RUB 4374,39
    0.25%
    Capitalización de MercadoRUB 528,08B
    VolumenRUB 33,16B
    3
    RUB 2,85
    1.65%
    Capitalización de MercadoRUB 169,62B
    VolumenRUB 7,02B
    5
    RUB 854,55
    0.39%
    Capitalización de MercadoRUB 118,92B
    VolumenRUB 1,03B
    6
    RUB 210,35
    3.50%
    Capitalización de MercadoRUB 113,62B
    VolumenRUB 9,32B
    9
    RUB 0,216673
    1.70%
    Capitalización de MercadoRUB 32,67B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    3272
    RUB 0,327869
    7.17%
    Capitalización de MercadoRUB 163,93M
    VolumenRUB 954.848
    Capitalización de MercadoRUB 163,76M
    VolumenRUB 16,25M
    Capitalización de MercadoRUB 163,4M
    VolumenRUB 635.072
    3264
    RUB 1,63
    1.39%
    Capitalización de MercadoRUB 163,14M
    VolumenRUB 5,49M
    3262
    RUB 83,55
    2.77%
    Capitalización de MercadoRUB 163,13M
    VolumenRUB 86.579

    Data provided by Coingecko API