PLAY (PLAY) Valor actual

PLAY logo
PLAYPLAY
RUB 5,67 -4.55%
Capitalización de Mercado
RUB 4,21B
5.92%
Volumen (24)
RUB 12.815.863
2.65%
Suministro en circulación
753.370.660 PLAY
Fecha de asunto
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
RUB 5,67

Price Change

RUB -0,27019259
4.55%
24h Low / 24h High
RUB 5,52 / RUB 6,04

Trading Volume

RUB 12.815.863
2.65%
Volume / Market Cap
0,0030437976
Market Dominance
0,0011748018%
Market Rank
#897

PLAY Supply

Circulating Supply
753.370.659,633 PLAY
Total Supply
1.000.000.000 PLAY
Max Supply
1.000.000.000 PLAY

PLAY Market Cap

Market Cap
RUB 4.210.484.600
5.92%

Fully Diluted
Market Cap

RUB 5.588.861.900
4.95%

PLAY Price Yesterday

Yesterday's Low / High
RUB 5,8658978 / RUB 5,8934389
Yesterday's Open / Close
RUB 5,8658978 / RUB 5,8934389
Yesterday's Change
3.57%
Yesterday's Volume
RUB 40.112.343

PLAY Price History

7d Low / 7d High
RUB 0,054579784 / RUB 0,06943545
30d Low / 30d High
RUB 5,6497156 / RUB 6,4912135
90d Low / 90d High
RUB 5,6497156 / RUB 7,1174129
52 Week Low / 52 Week High
RUB 5,6497156 / RUB 7,4007616
All Time Highdic 12, 2024 (1 months ago)
RUB 20,51
72.88%
All Time Lowdic 31, 2024 (20 days ago)
RUB 1,22
355.75%

Data provided by Coingecko API

PLAY to RUB converter

PLAY
PLAYPLAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de PLAY a Russian Ruble en tiempo real (PLAY a RUB)

PLAYRUB by TradingView

PLAY Intercambios

Instant crypto to crypto exchange coming soon!

PLAY Histórico de Precios (RUB)

Fecha
19/1/2025
RUB 6,335218
RUB 0
RUB 6,491214
RUB 5,649716
18/1/2025
RUB 6,9207
RUB 6,335218
RUB 6,98447
RUB 6,268257
17/1/2025
RUB 6,594233
RUB 6,9207
RUB 7,117413
RUB 6,533586
16/1/2025
RUB 6,934508
RUB 6,594233
RUB 6,934508
RUB 6,483538
15/1/2025
RUB 6,843842
RUB 6,934508
RUB 6,912438
RUB 6,460283
14/1/2025
RUB 6,908383
RUB 6,843842
RUB 6,99068
RUB 6,752969
13/1/2025
RUB 7,092644
RUB 6,908383
RUB 7,400762
RUB 6,279565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 12 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.156
1.13%
Capitalización de MercadoRUB 2,04T
VolumenRUB 145,08B
2
RUB 3312,44
2.21%
Capitalización de MercadoRUB 399,29B
VolumenRUB 62,53B
3
RUB 3,12
1.20%
Capitalización de MercadoRUB 179,63B
VolumenRUB 20,72B
5
RUB 247,89
6.59%
Capitalización de MercadoRUB 120,59B
VolumenRUB 29,71B
6
RUB 679,55
1.25%
Capitalización de MercadoRUB 99,14B
VolumenRUB 2,57B
7
RUB 0,357829
5.29%
Capitalización de MercadoRUB 52,88B
VolumenRUB 9,48B

Data provided by Coingecko API

Más Criptomonedas

892
RUB 9,34
9.09%
Capitalización de MercadoRUB 4,21B
VolumenRUB 74,81M
894
RUB 81,9
7.46%
Capitalización de MercadoRUB 4,19B
VolumenRUB 1,77B
901
RUB 5,59
5.89%
Capitalización de MercadoRUB 4,19B
VolumenRUB 12,62M
899
RUB 0,858474
6.85%
Capitalización de MercadoRUB 4,17B
VolumenRUB 46,77M
903
RUB 5
8.19%
Capitalización de MercadoRUB 4,17B
VolumenRUB 109,45M

Data provided by Coingecko API