PLAY (PLAY) Canlı Fiyat

PLAY logo
PLAYPLAY
0,002499+ 20.29%
Piyasa değeri
€1,86M
20.68%
Hacim (24s)
18.361
0.55%
Dolaşımdaki miktar
744.061.890 PLAY
Yayın tarihi
-

Data provided by Coingecko API

PLAY Fiyat İstatistikleri

Fiyat / PLAY Fiyatı Bugün

PLAY Fiyatı
€0,00249918

Fiyat Değişimi

€0,00042156
20.29%
24s Düşük / 24s Yüksek
€0,00204443 / €0,00252527

Alım Satım Hacmi

€18.361,06
0.55%
Hacim / Piyasa Değeri
0,0098841851
Piyasa hakimiyeti
0,000054251826%
Piyasa sıralaması
#3181

PLAY Arzı

Daloşımdaki Arz
744.061.890,053 PLAY
Toplam Arz
1.000.000.000 PLAY
Maks Arz
1.000.000.000 PLAY

PLAY piyasa değeri

Piyasa Değeri
€1.857.620
20.68%

Tamamen Seyreltilmiş
Piyasa değeri

€2.496.594
4.64%

Dünkü PLAY Fiyatı

Dünkü Düşük / Yüksek
€0,002372527 / €0,0023993925
Dünkü Açılış / Kapanış
€0,0023993925 / €0,002372527
Dünkü Değişim
4.75%
Dünkü Hacim
€22.558,958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0023733721 / €0,0028818117
30g Düşük/30g Yüksek
€0,0020439665 / €0,0023993925
90g Düşük/90g Yüksek
€0,0020306927 / €0,0023993925
52 Hafta Düşük / 52 Hafta Yüksek
€0,0020306927 / €0,0023993925
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
€0,185108
98.66%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
€0,00141376
75.68%

Data provided by Coingecko API

PLAY'den EUR'ye Dönüştürücü

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PLAY Fiyat Tablosu (PLAY'den EUR'ye)

    PLAYEUR TradingView tarafından

    PLAY Borsaları

    Instant crypto to crypto exchange coming soon!

    PLAY Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002055
    €0
    €0,002399
    €0,002044
    31.08.2025
    €0,00204
    €0,002055
    €0,002124
    €0,00204
    30.08.2025
    €0,002274
    €0,00204
    €0,002312
    €0,002031
    29.08.2025
    €0,002366
    €0,002274
    €0,002369
    €0,002242
    28.08.2025
    €0,002279
    €0,002366
    €0,00237
    €0,002258
    27.08.2025
    €0,002366
    €0,002279
    €0,002366
    €0,002296
    26.08.2025
    €0,002219
    €0,002366
    €0,002364
    €0,002187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 52 dakika ve 58 saniye

    Explore Our Other Products for PLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.229
    1.59%
    Piyasa değeri€2,2T
    Hacim€39,19B
    2
    4.390,97
    0.31%
    Piyasa değeri€530,08B
    Hacim€27,83B
    4
    2,81
    0.74%
    Piyasa değeri€167,18B
    Hacim€5,88B
    5
    851,3
    0.27%
    Piyasa değeri€118,5B
    Hacim€1,39B
    6
    203,64
    2.24%
    Piyasa değeri€110,13B
    Hacim€6,38B
    10
    0,21
    1.44%
    Piyasa değeri€32,14B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3178
    Piyasa değeri€1,86M
    Hacim€224.986
    3179
    0,02
    27.53%
    Piyasa değeri€1,86M
    Hacim€5
    3180
    Piyasa değeri€1,85M
    Hacim€2
    3177
    0,00185607
    6.53%
    Piyasa değeri€1,86M
    Hacim€66.674
    3182
    0,00185524
    5.27%
    Piyasa değeri€1,86M
    Hacim€630.203

    Data provided by Coingecko API