PLAY (PLAY) Canlı Fiyat

PLAY logo
PLAYPLAY
JPY 0,409844 -4.34%
Piyasa değeri
JPY 304,85M
4.40%
Hacim (24s)
JPY 5.880.198
15.51%
Dolaşımdaki miktar
744.061.890 PLAY
Yayın tarihi
-

Data provided by Coingecko API

PLAY Fiyat İstatistikleri

Fiyat / PLAY Fiyatı Bugün

PLAY Fiyatı
JPY 0,409844

Fiyat Değişimi

JPY -0,018594066
4.34%
24s Düşük / 24s Yüksek
JPY 0,390151 / JPY 0,428575

Alım Satım Hacmi

JPY 5.880.198
15.51%
Hacim / Piyasa Değeri
0,01928881
Piyasa hakimiyeti
0,00005275869%
Piyasa sıralaması
#3256

PLAY Arzı

Daloşımdaki Arz
744.061.890,053 PLAY
Toplam Arz
1.000.000.000 PLAY
Maks Arz
1.000.000.000 PLAY

PLAY piyasa değeri

Piyasa Değeri
JPY 304.850.220
4.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 409.710.830
2.83%

Dünkü PLAY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,39651492 / JPY 0,40036198
Dünkü Açılış / Kapanış
JPY 0,39651492 / JPY 0,40036198
Dünkü Değişim
2.86%
Dünkü Hacim
JPY 2.610.616,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023733721 / JPY 0,0028955985
30g Düşük/30g Yüksek
JPY 0,35411659 / JPY 0,4301181
90g Düşük/90g Yüksek
JPY 0,34896876 / JPY 0,4301181
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34896876 / JPY 0,4301181
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 29,61
98.63%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
JPY 0,229797
76.42%

Data provided by Coingecko API

PLAY'den JPY'ye Dönüştürücü

PLAY
PLAYPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PLAY Fiyat Tablosu (PLAY'den JPY'ye)

    PLAYJPY TradingView tarafından

    PLAY Borsaları

    Instant crypto to crypto exchange coming soon!

    PLAY Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,41642
    JPY 0
    JPY 0,430118
    JPY 0,396515
    01.09.2025
    JPY 0,353505
    JPY 0,41642
    JPY 0,413557
    JPY 0,351818
    31.08.2025
    JPY 0,350526
    JPY 0,353505
    JPY 0,360574
    JPY 0,350526
    30.08.2025
    JPY 0,390723
    JPY 0,350526
    JPY 0,3973
    JPY 0,348969
    29.08.2025
    JPY 0,405798
    JPY 0,390723
    JPY 0,406154
    JPY 0,385039
    28.08.2025
    JPY 0,390948
    JPY 0,405798
    JPY 0,406825
    JPY 0,387401
    27.08.2025
    JPY 0,406072
    JPY 0,390948
    JPY 0,406072
    JPY 0,393701

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 56 dakika ve 26 saniye

    Explore Our Other Products for PLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.434
    0.21%
    Piyasa değeriJPY 2,22T
    HacimJPY 40,76B
    2
    JPY 4.417,18
    1.00%
    Piyasa değeriJPY 533,21B
    HacimJPY 28,78B
    3
    JPY 2,86
    1.09%
    Piyasa değeriJPY 170,24B
    HacimJPY 6,48B
    5
    JPY 857,12
    0.71%
    Piyasa değeriJPY 119,3B
    HacimJPY 900,46M
    6
    JPY 211,56
    3.82%
    Piyasa değeriJPY 114,61B
    HacimJPY 8,89B
    9
    JPY 0,217136
    1.99%
    Piyasa değeriJPY 32,74B
    HacimJPY 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3244
    JPY 139,29
    0.18%
    Piyasa değeriJPY 305,31M
    HacimJPY 1.152
    3247
    JPY 4,39
    3.12%
    Piyasa değeriJPY 305,1M
    HacimJPY 76.433
    3245
    JPY 4,94
    2.31%
    Piyasa değeriJPY 305,07M
    HacimJPY 1,94M
    Piyasa değeriJPY 304,82M
    HacimJPY 1,14M
    3250
    JPY 1,033
    12.92%
    Piyasa değeriJPY 304,71M
    HacimJPY 52,84M

    Data provided by Coingecko API