XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
GBP 0.003328+ 25.29%
Market Cap
GBP 92.35M
25.33%
Volume (24)
GBP 51,228,225
97.96%
Circulating Supply
27,749,379,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
GBP 0.00332776

Price Change

GBP 0.00067162
25.29%
24h Low / 24h High
GBP 0.00265614 / GBP 0.0039261

Trading Volume

GBP 51,228,225
97.96%
Volume / Market Cap
0.5547479
Market Dominance
0.0036876199%
Market Rank
#400

XPR Network Supply

Circulating Supply
27,749,379,139.091 XPR
Total Supply
30,644,443,203.508 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
GBP 92,345,055
25.33%

Fully Diluted
Market Cap

GBP 101,979,320
0.92%

XPR Network Price Yesterday

Yesterday's Low / High
GBP 0.0031563938 / GBP 0.0035607397
Yesterday's Open / Close
GBP 0.0035607397 / GBP 0.0031563938
Yesterday's Change
0.92%
Yesterday's Volume
GBP 17,615,706

XPR Network Price History

7d Low / 7d High
GBP 0.0030736855 / GBP 0.0049310855
30d Low / 30d High
GBP 0.0024822741 / GBP 0.0035607397
90d Low / 90d High
GBP 0.002276958 / GBP 0.0035607397
52 Week Low / 52 Week High
GBP 0.0022580538 / GBP 0.0035607397
All Time HighApr 27, 2020 (5 years ago)
GBP 0.080542
95.82%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.00045197
644.31%

Data provided by Coingecko API

XPR to GBP converter

XPR Network
XPR NetworkXPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to GBP)

XPRGBP by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (GBP)

Date
7/11/2025
GBP 0.002592
GBP 0
GBP 0.003561
GBP 0.002532
7/10/2025
GBP 0.002422
GBP 0.002592
GBP 0.002583
GBP 0.002422
7/9/2025
GBP 0.002375
GBP 0.002422
GBP 0.002414
GBP 0.002347
7/8/2025
GBP 0.002268
GBP 0.002375
GBP 0.00237
GBP 0.002264
7/7/2025
GBP 0.002304
GBP 0.002268
GBP 0.002317
GBP 0.002259
7/6/2025
GBP 0.002307
GBP 0.002304
GBP 0.002312
GBP 0.002258
7/5/2025
GBP 0.002274
GBP 0.002307
GBP 0.00232
GBP 0.00226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,471
0.01%
Market CapGBP 2.34T
VolumeGBP 28.63B
2
GBP 2,939.75
1.66%
Market CapGBP 354.75B
VolumeGBP 21.68B
3
GBP 2.73
2.93%
Market CapGBP 161.39B
VolumeGBP 9.42B
5
GBP 685.24
1.60%
Market CapGBP 99.94B
VolumeGBP 1.18B
6
GBP 160.28
2.35%
Market CapGBP 85.91B
VolumeGBP 9B
8
GBP 0.197442
6.86%
Market CapGBP 29.61B
VolumeGBP 6.46B

Data provided by Coingecko API

More Cryptocurrencies

301
GBP 0.131546
9.29%
Market CapGBP 144.41M
VolumeGBP 61.32M
302
GBP 535.53
1.62%
Market CapGBP 143.9M
VolumeGBP 18,166
303
Market CapGBP 143.61M
VolumeGBP 6.91M
304
GBP 0.00156189
1.54%
Market CapGBP 142.93M
VolumeGBP 3.55M
305
GBP 6.81
9.33%
Market CapGBP 142.81M
VolumeGBP 58.84M
306
GBP 1.3
0.52%
Market CapGBP 142.18M
VolumeGBP 4.9M
307
GBP 0.311856
1.34%
Market CapGBP 142.07M
VolumeGBP 101,483
Market CapGBP 140.39M
VolumeGBP 0
309
GBP 0.151058
4.43%
Market CapGBP 139.7M
VolumeGBP 21.47M
310
GBP 4,130.1
2.55%
Market CapGBP 139.52M
VolumeGBP 13.68M
311
GBP 3.54
1.34%
Market CapGBP 139.42M
VolumeGBP 2.17M
312
GBP 0.00295744
5.23%
Market CapGBP 138.61M
VolumeGBP 10.42M
314
GBP 0.240114
1.46%
Market CapGBP 138.1M
VolumeGBP 22.03M
313
GBP 2,177.08
1.53%
Market CapGBP 138.06M
VolumeGBP 267,383
315
GBP 1.38
0.82%
Market CapGBP 137.53M
VolumeGBP 5,450
316
GBP 0.00244776
0.12%
Market CapGBP 136.81M
VolumeGBP 6.12M
317
GBP 0.012679
23.87%
Market CapGBP 133.99M
VolumeGBP 81.15M
318
GBP 0.135631
8.23%
Market CapGBP 133.94M
VolumeGBP 98.94M
319
GBP 0.01387669
1.50%
Market CapGBP 132.55M
VolumeGBP 10.56M
320
GBP 1.65
5.29%
Market CapGBP 130.56M
VolumeGBP 10,951
321
GBP 118.63
2.24%
Market CapGBP 130.49M
VolumeGBP 3.23M
Market CapGBP 130.25M
VolumeGBP 50.9M
323
GBP 0.265579
0.32%
Market CapGBP 130.12M
VolumeGBP 25.53M
324
GBP 0.01285708
1.69%
Market CapGBP 130.06M
VolumeGBP 23.4M
325
GBP 0.318348
0.70%
Market CapGBP 129.67M
VolumeGBP 17.43M
326
GBP 0.109632
3.72%
Market CapGBP 129.27M
VolumeGBP 21.03M
327
GBP 0.00000105
8.38%
Market CapGBP 127.69M
VolumeGBP 2.44M
328
GBP 0.00070752
3.82%
Market CapGBP 125.4M
VolumeGBP 7.47M
329
GBP 0.00855729
4.95%
Market CapGBP 125.2M
VolumeGBP 8.19M
Market CapGBP 123.93M
VolumeGBP 0
331
GBP 1.47
5.21%
Market CapGBP 123.44M
VolumeGBP 513,139
332
GBP 0.00106948
0.07%
Market CapGBP 122.56M
VolumeGBP 858,667
333
GBP 0.125886
0.21%
Market CapGBP 122.28M
VolumeGBP 7.33M
334
GBP 0.244321
4.47%
Market CapGBP 121.96M
VolumeGBP 1.29M
335
GBP 0.01220829
1.42%
Market CapGBP 121.77M
VolumeGBP 36.18M
336
GBP 0.00000029
6.82%
Market CapGBP 121.41M
VolumeGBP 9.25M
337
GBP 0.157266
1.91%
Market CapGBP 120.54M
VolumeGBP 7.24M
338
GBP 35.55
0.13%
Market CapGBP 120.45M
VolumeGBP 826.59M
339
GBP 1.11
4.52%
Market CapGBP 119.83M
VolumeGBP 5.29M
340
GBP 49.23
1.66%
Market CapGBP 119.41M
VolumeGBP 0
341
GBP 0.74054
0.14%
Market CapGBP 119.28M
VolumeGBP 1.29M
342
GBP 0.79468
0%
Market CapGBP 116.43M
VolumeGBP 8.45M
343
GBP 0.296285
1.80%
Market CapGBP 118.07M
VolumeGBP 7.3M
344
GBP 0.01165256
29.72%
Market CapGBP 117.69M
VolumeGBP 283.6M
345
GBP 0.740606
0.11%
Market CapGBP 116.18M
VolumeGBP 194.59M
346
GBP 0.04357589
1.70%
Market CapGBP 116.01M
VolumeGBP 103,221
Market CapGBP 114.87M
VolumeGBP 2.63M
348
GBP 43.78
1.55%
Market CapGBP 114.2M
VolumeGBP 126
349
GBP 79.55
0.42%
Market CapGBP 114.16M
VolumeGBP 3.36M
350
GBP 0.00632418
0.75%
Market CapGBP 112.29M
VolumeGBP 2.65M
351
GBP 0.638224
2.39%
Market CapGBP 112.1M
VolumeGBP 1.16M
354
GBP 0.058083
3.23%
Market CapGBP 110.85M
VolumeGBP 13.29M
352
GBP 87,030
0.00%
Market CapGBP 110.81M
VolumeGBP 150,824
353
GBP 7.45
2.46%
Market CapGBP 110.68M
VolumeGBP 1.2M
355
GBP 7.55
7.94%
Market CapGBP 110.24M
VolumeGBP 5.23M
356
GBP 0.00832204
5.73%
Market CapGBP 110.21M
VolumeGBP 4.79M
357
GBP 0.322185
2.64%
Market CapGBP 110.17M
VolumeGBP 12.88M
358
GBP 0.8941
0.47%
Market CapGBP 109.97M
VolumeGBP 618,049
359
GBP 0.03672374
4.53%
Market CapGBP 109.69M
VolumeGBP 22.48M
360
GBP 0.109449
8.04%
Market CapGBP 109.41M
VolumeGBP 1.1M
361
GBP 3.56
5.61%
Market CapGBP 109.31M
VolumeGBP 10.87M
362
GBP 28.54
0.19%
Market CapGBP 109.01M
VolumeGBP 186,231
363
GBP 0.053471
10.10%
Market CapGBP 108.85M
VolumeGBP 71.91M
364
GBP 0.266029
2.53%
Market CapGBP 108.64M
VolumeGBP 13.73M
365
GBP 0.865861
0.30%
Market CapGBP 107.48M
VolumeGBP 4,891
366
GBP 0.10044
0.02%
Market CapGBP 107.36M
VolumeGBP 3.57M
367
GBP 0.106096
1.35%
Market CapGBP 106.1M
VolumeGBP 222,733
368
Market CapGBP 105.05M
VolumeGBP 5.69M
369
GBP 0.322264
5.47%
Market CapGBP 104.04M
VolumeGBP 5.18M
370
GBP 0.01258692
0.53%
Market CapGBP 103.08M
VolumeGBP 1.07M
371
GBP 0.055521
4.60%
Market CapGBP 103M
VolumeGBP 9.1M
372
GBP 0.107652
7.76%
Market CapGBP 102.71M
VolumeGBP 53.24M
373
GBP 0.484015
4.20%
Market CapGBP 101.52M
VolumeGBP 21.15M
374
GBP 0.106112
5.59%
Market CapGBP 101.37M
VolumeGBP 4.52M
375
GBP 0.01241936
1.82%
Market CapGBP 99.92M
VolumeGBP 5.77M
376
GBP 0.04335932
7.25%
Market CapGBP 99.73M
VolumeGBP 9.32M
377
GBP 1.12
3.37%
Market CapGBP 99.28M
VolumeGBP 821,120
378
GBP 0.515118
6.52%
Market CapGBP 99.21M
VolumeGBP 34.18M
379
GBP 0.578749
6.42%
Market CapGBP 99.14M
VolumeGBP 25.56M
380
GBP 0.02631791
10.96%
Market CapGBP 98.64M
VolumeGBP 115.6M
381
GBP 1.9
7.76%
Market CapGBP 98.31M
VolumeGBP 5.1M
382
GBP 0.00703007
1.74%
Market CapGBP 97.99M
VolumeGBP 6.61M
383
GBP 0.969757
3.25%
Market CapGBP 96.97M
VolumeGBP 69.35M
384
GBP 5.29
0.92%
Market CapGBP 96.54M
VolumeGBP 2.07M
385
GBP 0.096213
4.70%
Market CapGBP 96.2M
VolumeGBP 2.15M
386
GBP 9.43
3.08%
Market CapGBP 96.13M
VolumeGBP 18.75M
388
GBP 0.068134
1.07%
Market CapGBP 95.9M
VolumeGBP 3.25M
387
GBP 0.01471354
3.50%
Market CapGBP 95.44M
VolumeGBP 40,914
389
GBP 181.77
0.35%
Market CapGBP 95.32M
VolumeGBP 5.13M
390
GBP 0.146667
0.79%
Market CapGBP 95.12M
VolumeGBP 11.58M
391
GBP 1.59
5.46%
Market CapGBP 95.03M
VolumeGBP 14.21M
392
GBP 0.159973
4.28%
Market CapGBP 94.85M
VolumeGBP 6.88M
393
GBP 0.103191
1.60%
Market CapGBP 94.39M
VolumeGBP 11.76M
394
GBP 5.85
6.57%
Market CapGBP 94.25M
VolumeGBP 9.15M
395
GBP 0.126051
0.15%
Market CapGBP 94.09M
VolumeGBP 2.46M
396
GBP 0.127403
0.99%
Market CapGBP 93.77M
VolumeGBP 9.36M
397
GBP 0.74078
0.14%
Market CapGBP 93.7M
VolumeGBP 339,392
Market CapGBP 93.21M
VolumeGBP 0
399
GBP 0.09376
7.43%
Market CapGBP 93.18M
VolumeGBP 15.49M
301
GBP 0.131546
9.29%
Market CapGBP 144.41M
VolumeGBP 61.32M
302
GBP 535.53
1.62%
Market CapGBP 143.9M
VolumeGBP 18,166

Data provided by Coingecko API