XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
GBP 0.004408 -1.89%
Market Cap
GBP 123.35M
1.97%
Volume (24)
GBP 2,147,838
1.92%
Circulating Supply
27,999,161,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
GBP 0.00440784

Price Change

GBP -0.000084873576
1.89%
24h Low / 24h High
GBP 0.00440362 / GBP 0.00463687

Trading Volume

GBP 2,147,838
1.92%
Volume / Market Cap
0.017412296
Market Dominance
0.0041750247%
Market Rank
#365

XPR Network Supply

Circulating Supply
27,999,161,465.632 XPR
Total Supply
30,905,622,063.748 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
GBP 123,351,800
1.97%

Fully Diluted
Market Cap

GBP 136,156,370
3.02%

XPR Network Price Yesterday

Yesterday's Low / High
GBP 0.0045417644 / GBP 0.0045434801
Yesterday's Open / Close
GBP 0.0045434801 / GBP 0.0045417644
Yesterday's Change
2.97%
Yesterday's Volume
GBP 3,288,191.1

XPR Network Price History

7d Low / 7d High
GBP 0.0058872511 / GBP 0.0069897918
30d Low / 30d High
GBP 0.0043699581 / GBP 0.0045841199
90d Low / 90d High
GBP 0.0043672865 / GBP 0.0047681763
52 Week Low / 52 Week High
GBP 0.0043672865 / GBP 0.0052094569
All Time HighApr 27, 2020 (5 years ago)
GBP 0.080542
94.51%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.00045197
877.54%

Data provided by Coingecko API

XPR to GBP converter

XPR Network
XPR NetworkXPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPR Network Price Chart (XPR to GBP)

    XPRGBP by TradingView

    XPR Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XPR Network Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.00437
    GBP 0
    GBP 0.004584
    GBP 0.00437
    8/27/2025
    GBP 0.004627
    GBP 0.00437
    GBP 0.004627
    GBP 0.004408
    8/26/2025
    GBP 0.004455
    GBP 0.004627
    GBP 0.004653
    GBP 0.004367
    8/25/2025
    GBP 0.004812
    GBP 0.004455
    GBP 0.004812
    GBP 0.004472
    8/24/2025
    GBP 0.004568
    GBP 0.004812
    GBP 0.005209
    GBP 0.004401
    8/23/2025
    GBP 0.004777
    GBP 0.004568
    GBP 0.004777
    GBP 0.004457
    8/22/2025
    GBP 0.004596
    GBP 0.004777
    GBP 0.004816
    GBP 0.004413

    Data provided by Coingecko API

    Explore Our Other Products for XPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,062
    2.74%
    Market CapGBP 2.19T
    VolumeGBP 37.15B
    2
    GBP 4,375.29
    5.33%
    Market CapGBP 528.23B
    VolumeGBP 29.61B
    3
    GBP 2.87
    4.76%
    Market CapGBP 170.72B
    VolumeGBP 6.29B
    5
    GBP 857.88
    1.59%
    Market CapGBP 119.47B
    VolumeGBP 1.59B
    6
    GBP 208.19
    3.47%
    Market CapGBP 112.74B
    VolumeGBP 13B
    9
    GBP 0.214334
    4.95%
    Market CapGBP 32.33B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    360
    GBP 0.00135492
    3.53%
    Market CapGBP 126.52M
    VolumeGBP 1.89M
    361
    GBP 0.728685
    2.41%
    Market CapGBP 125.04M
    VolumeGBP 590,204
    362
    Market CapGBP 124.17M
    VolumeGBP 180,981
    364
    GBP 0.00069292
    5.03%
    Market CapGBP 123.08M
    VolumeGBP 4.55M
    363
    GBP 0.12312
    10.93%
    Market CapGBP 123M
    VolumeGBP 9.43M

    Data provided by Coingecko API