pSTAKE Finance (PSTAKE) Valor actual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0,021323 -3.95%
Capitalización de Mercado
GBP 10,66M
3.92%
Volumen (24)
GBP 1.169.364
1.27%
Suministro circulante
500.000.000 PSTAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSTAKE

Precio de hoy de pSTAKE Finance

Precio de pSTAKE Finance
GBP 0,0213235

Cambio de precio en

GBP -0,00087724867
3.95%
Mínimo/máximo en 24 h
GBP 0,02055438 / GBP 0,02226538

Volumen de trading en

GBP 1.169.364
1.27%
Volumen/capitalización de mercado
0,10964813
Dominancia en el mercado
0,00036415421%
Rango en el mercado
#1531

Suministro de pSTAKE Finance

Suministro circulante
500.000.000 PSTAKE
Suministro total
500.000.000 PSTAKE
Suministro máximo
0 PSTAKE

Capitalización de mercado de pSTAKE Finance

Capitalización de Mercado
GBP 10.664.696
3.92%

Capitalización de mercado
completamente diluida

GBP 10.664.696
3.31%

Precio de ayer de pSTAKE Finance

Mínimo/máximo de ayer
GBP 0,020609337 / GBP 0,020683702
Apertura/cierre de ayer
GBP 0,020609337 / GBP 0,020683702
Cambio de ayer
3.28%
Volumen de ayer
GBP 1.092.200,8

Historial de precios de pSTAKE Finance

Mínimo/máximo en 7 días
GBP 0,027839094 / GBP 0,032140712
Mínimo/máximo en 30 días
GBP 0,020609337 / GBP 0,022451806
Mínimo/máximo en 90 días
GBP 0,020609337 / GBP 0,023168245
Mínimo/máximo en 52 semanas
GBP 0,020609337 / GBP 0,024096684
Máximo históricomar 7, 2022 (3 years ago)
GBP 0,919615
97.67%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,00672682
218.60%

Data provided by Coingecko API

Conversor de PSTAKE a GBP

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Finance a British Pound en tiempo real (PSTAKE a GBP)

    PSTAKEGBP by TradingView

    pSTAKE Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,0222
    GBP 0
    GBP 0,022248
    GBP 0,020609
    5/9/2025
    GBP 0,022798
    GBP 0,0222
    GBP 0,02308
    GBP 0,022129
    4/9/2025
    GBP 0,023073
    GBP 0,022798
    GBP 0,023115
    GBP 0,02265
    3/9/2025
    GBP 0,023259
    GBP 0,023073
    GBP 0,023348
    GBP 0,022888
    2/9/2025
    GBP 0,023029
    GBP 0,023259
    GBP 0,023488
    GBP 0,02285
    1/9/2025
    GBP 0,023297
    GBP 0,023029
    GBP 0,023554
    GBP 0,022517
    31/8/2025
    GBP 0,023907
    GBP 0,023297
    GBP 0,024097
    GBP 0,023353

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 36 minutes and 7 seconds

    Explore Our Other Products for PSTAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.459
    0.34%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,4B
    2
    GBP 4292,44
    0.69%
    Capitalización de MercadoGBP 517,78B
    VolumenGBP 14,54B
    4
    GBP 2,82
    0.08%
    Capitalización de MercadoGBP 168,06B
    VolumenGBP 1,66B
    5
    GBP 861,95
    1.11%
    Capitalización de MercadoGBP 119,99B
    VolumenGBP 975,15M
    6
    GBP 201,81
    1.06%
    Capitalización de MercadoGBP 109,38B
    VolumenGBP 2,99B
    9
    GBP 0,216896
    0.37%
    Capitalización de MercadoGBP 32,72B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1529
    GBP 0,735248
    0.04%
    Capitalización de MercadoGBP 10,72M
    VolumenGBP 31.351
    1530
    GBP 0,01072597
    0.68%
    Capitalización de MercadoGBP 10,7M
    VolumenGBP 3,76M
    1532
    GBP 133,53
    0.66%
    Capitalización de MercadoGBP 10,67M
    VolumenGBP 309.117
    1534
    GBP 0,071058
    1.73%
    Capitalización de MercadoGBP 10,65M
    VolumenGBP 19.658
    1538
    GBP 10.603.120
    8.76%
    Capitalización de MercadoGBP 10,6M
    VolumenGBP 5972

    Data provided by Coingecko API