pSTAKE Finance (PSTAKE) Valor real atual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0,022434 -2.51%
Capitalização de mercado
GBP 11,22M
2.54%
Volume (24)
GBP 2 121 992
1.81%
Fornecimento em circulação
500 000 000 PSTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSTAKE

pSTAKE Finance Preço hoje

pSTAKE Finance Preço
GBP 0,02243435

Alteração de preço

GBP -0,00057663235
2.51%
24h Baixo / 24h Alto
GBP 0,02242832 / GBP 0,02331119

Volume

GBP 2 121 992
1.81%
Volume / Limite de mercado
0,18917383
Dominio de mercado
0,00038301831%
Posição de mercado
#1495

Fornecimento de pSTAKE Finance

Fornecimento em circulação
500 000 000 PSTAKE
Fornecimento total
500 000 000 PSTAKE
Fornecimento máximo
0 PSTAKE

pSTAKE Finance Capitalização de mercado

Capitalização de mercado
GBP 11 217 154
2.54%

Totalmente diluído
Limite de mercado

GBP 11 217 154
1.72%

pSTAKE Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,022812032 / GBP 0,022840504
Abertura / Fecho de Ontem
GBP 0,022840504 / GBP 0,022812032
A mudança de ontem
1.72%
Volume de ontem
GBP 1 610 561

Histórico do preço do pSTAKE Finance

7 dias Baixa / 7 dias Alta
GBP 0,030403216 / GBP 0,032591931
30 dias Baixa / 30 dias Alta
GBP 0,02264997 / GBP 0,023115046
90 dias Baixa / 90 dias Alta
GBP 0,022516885 / GBP 0,023553892
52 Semana Baixa / 52 Semana Alta
GBP 0,022516885 / GBP 0,024661068
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
GBP 0,919615
97.55%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00672682
234.40%

Data provided by Coingecko API

PSTAKE para GBP

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Finance para British Pound Gráfico de Preço (PSTAKE para GBP)

    PSTAKEGBP de TradingView

    pSTAKE Finance Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,023073
    GBP 0
    GBP 0,023115
    GBP 0,02265
    03/09/2025
    GBP 0,023259
    GBP 0,023073
    GBP 0,023348
    GBP 0,022888
    02/09/2025
    GBP 0,023029
    GBP 0,023259
    GBP 0,023488
    GBP 0,02285
    01/09/2025
    GBP 0,023297
    GBP 0,023029
    GBP 0,023554
    GBP 0,022517
    31/08/2025
    GBP 0,023907
    GBP 0,023297
    GBP 0,024097
    GBP 0,023353
    30/08/2025
    GBP 0,023861
    GBP 0,023907
    GBP 0,023861
    GBP 0,023098
    29/08/2025
    GBP 0,024661
    GBP 0,023861
    GBP 0,024661
    GBP 0,0232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 24 segundoss

    Explore Our Other Products for PSTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 690
    1.05%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 55,23B
    2
    GBP 4 289,73
    0.63%
    Capitalização de mercadoGBP 517,18B
    VolumeGBP 38,77B
    4
    GBP 2,82
    0.14%
    Capitalização de mercadoGBP 167,28B
    VolumeGBP 6,3B
    5
    GBP 849,13
    0.61%
    Capitalização de mercadoGBP 118,12B
    VolumeGBP 1B
    6
    GBP 202,79
    0.76%
    Capitalização de mercadoGBP 109,74B
    VolumeGBP 7,32B
    9
    GBP 0,214371
    0.85%
    Capitalização de mercadoGBP 32,27B
    VolumeGBP 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1492
    GBP 0,00112048
    2.44%
    Capitalização de mercadoGBP 11,24M
    VolumeGBP 7,08M
    1493
    GBP 0,00011249
    6.82%
    Capitalização de mercadoGBP 11,23M
    VolumeGBP 33 462
    1494
    GBP 0,0000391
    7.46%
    Capitalização de mercadoGBP 11,22M
    VolumeGBP 196 437
    1496
    GBP 0,0456123
    0.54%
    Capitalização de mercadoGBP 11,21M
    VolumeGBP 52 285
    1498
    GBP 0,0005248
    1.20%
    Capitalização de mercadoGBP 11,17M
    VolumeGBP 169 742

    Data provided by Coingecko API