pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0.040978 -2.09%
Market Cap
GBP 20.33M
8.88%
Volume (24)
GBP 1,635,687
0.46%
Circulating Supply
495,555,560 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
GBP 0.04097846

Price Change

GBP -0.00087412454
2.09%
24h Low / 24h High
GBP 0.03974539 / GBP 0.04255391

Trading Volume

GBP 1,635,687
0.46%
Volume / Market Cap
0.080468529
Market Dominance
0.00079995641%
Market Rank
#1124

pSTAKE Finance Supply

Circulating Supply
495,555,556 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
GBP 20,327,040
8.88%

Fully Diluted
Market Cap

GBP 20,509,345
1.96%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
GBP 0.040214823 / GBP 0.040246187
Yesterday's Open / Close
GBP 0.040214823 / GBP 0.040246187
Yesterday's Change
1.86%
Yesterday's Volume
GBP 2,183,974.1

pSTAKE Finance Price History

7d Low / 7d High
GBP 0.048609136 / GBP 0.060552292
30d Low / 30d High
GBP 0.038845617 / GBP 0.042845407
90d Low / 90d High
GBP 0.03847977 / GBP 0.042845407
52 Week Low / 52 Week High
GBP 0.03847977 / GBP 0.047911335
All Time HighMar 7, 2022 (2 years ago)
GBP 0.919615
95.46%
All Time LowOct 21, 2023 (1 years ago)
GBP 0.01553686
168.60%

Data provided by Coingecko API

PSTAKE to GBP converter

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to GBP)

PSTAKEGBP by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (GBP)

Date
11/23/2024
GBP 0.039071
GBP 0
GBP 0.042845
GBP 0.039071
11/22/2024
GBP 0.040074
GBP 0.039071
GBP 0.040478
GBP 0.038846
11/21/2024
GBP 0.039638
GBP 0.040074
GBP 0.040787
GBP 0.03848
11/20/2024
GBP 0.042081
GBP 0.039638
GBP 0.042264
GBP 0.039476
11/19/2024
GBP 0.043412
GBP 0.042081
GBP 0.043886
GBP 0.041664
11/18/2024
GBP 0.044017
GBP 0.043412
GBP 0.047911
GBP 0.043717
11/17/2024
GBP 0.041909
GBP 0.044017
GBP 0.046631
GBP 0.041152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,196
2.33%
Market CapGBP 1.9T
VolumeGBP 54.52B
2
GBP 3,309.98
4.62%
Market CapGBP 398.8B
VolumeGBP 34.96B
4
GBP 245.73
5.55%
Market CapGBP 116.71B
VolumeGBP 7.75B
5
GBP 646.81
3.75%
Market CapGBP 94.39B
VolumeGBP 3.21B
6
GBP 1.34
14.32%
Market CapGBP 76.28B
VolumeGBP 13.81B
7
GBP 0.410478
9.57%
Market CapGBP 60.32B
VolumeGBP 17.29B

Data provided by Coingecko API

More Cryptocurrencies

1119
GBP 0.257312
0.77%
Market CapGBP 20.58M
VolumeGBP 1
1121
GBP 0.04332154
14.31%
Market CapGBP 20.57M
VolumeGBP 208,342
1122
GBP 0.178443
1.24%
Market CapGBP 20.5M
VolumeGBP 8.85M
1125
GBP 0.498037
4.38%
Market CapGBP 20.31M
VolumeGBP 3.84M
1127
GBP 0.00000008
3.89%
Market CapGBP 20.23M
VolumeGBP 166,658

Data provided by Coingecko API