pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0.022398 -0.83%
Market Cap
GBP 11.23M
0.39%
Volume (24)
GBP 591,127
1.75%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
GBP 0.02239767

Price Change

GBP -0.00018637198
0.83%
24h Low / 24h High
GBP 0.02190612 / GBP 0.02352693

Trading Volume

GBP 591,127
1.75%
Volume / Market Cap
0.052615993
Market Dominance
0.00038191959%
Market Rank
#1390

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
GBP 11,234,740
0.39%

Fully Diluted
Market Cap

GBP 11,234,740
1.14%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
GBP 0.022185274 / GBP 0.022248704
Yesterday's Open / Close
GBP 0.022185274 / GBP 0.022248704
Yesterday's Change
0.81%
Yesterday's Volume
GBP 605,725.7

pSTAKE Finance Price History

7d Low / 7d High
GBP 0.025555077 / GBP 0.040272634
30d Low / 30d High
GBP 0.022124356 / GBP 0.023422001
90d Low / 90d High
GBP 0.020814661 / GBP 0.028946714
52 Week Low / 52 Week High
GBP 0.020814661 / GBP 0.032309002
All Time HighMar 7, 2022 (2 years ago)
GBP 0.919615
97.56%
All Time LowOct 21, 2023 (1 years ago)
GBP 0.01553686
44.23%

Data provided by Coingecko API

PSTAKE to GBP converter

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to GBP)

PSTAKEGBP by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (GBP)

Date
2/5/2025
GBP 0.022596
GBP 0
GBP 0.023422
GBP 0.022185
2/4/2025
GBP 0.022486
GBP 0.022596
GBP 0.023524
GBP 0.021171
2/3/2025
GBP 0.024421
GBP 0.022486
GBP 0.024421
GBP 0.020815
2/2/2025
GBP 0.028805
GBP 0.024421
GBP 0.029214
GBP 0.023932
2/1/2025
GBP 0.031085
GBP 0.028805
GBP 0.031727
GBP 0.029056
1/31/2025
GBP 0.031313
GBP 0.031085
GBP 0.032142
GBP 0.031127
1/30/2025
GBP 0.030968
GBP 0.031313
GBP 0.032309
GBP 0.030968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,332
0.82%
Market CapGBP 1.93T
VolumeGBP 46.23B
2
GBP 2,807.69
3.16%
Market CapGBP 338.66B
VolumeGBP 31.61B
4
GBP 2.42
3.46%
Market CapGBP 140.12B
VolumeGBP 6.39B
5
GBP 200.63
3.05%
Market CapGBP 97.8B
VolumeGBP 4.37B
6
GBP 576.09
0.11%
Market CapGBP 84.17B
VolumeGBP 714.89M
8
GBP 0.259732
1.64%
Market CapGBP 38.51B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1388
GBP 0.00000003
5.05%
Market CapGBP 11.26M
VolumeGBP 1.46M
1387
GBP 0.272408
3.35%
Market CapGBP 11.25M
VolumeGBP 192,618
1389
GBP 0.03372105
1.55%
Market CapGBP 11.24M
VolumeGBP 8.27M
1392
GBP 0.068147
10.03%
Market CapGBP 11.15M
VolumeGBP 168,964
1393
GBP 0.192878
12.16%
Market CapGBP 11.11M
VolumeGBP 81,552

Data provided by Coingecko API