pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0.043224 -9.19%
Market Cap
GBP 21.61M
9.56%
Volume (24)
GBP 4,205,805
3.66%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
GBP 0.04322375

Price Change

GBP -0.0043735682
9.19%
24h Low / 24h High
GBP 0.0420665 / GBP 0.04761173

Trading Volume

GBP 4,205,805
3.66%
Volume / Market Cap
0.19458086
Market Dominance
0.00079823978%
Market Rank
#1185

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
GBP 21,614,690
9.56%

Fully Diluted
Market Cap

GBP 21,614,690
2.04%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
GBP 0.043943869 / GBP 0.044316287
Yesterday's Open / Close
GBP 0.044316287 / GBP 0.043943869
Yesterday's Change
2.05%
Yesterday's Volume
GBP 4,422,805

pSTAKE Finance Price History

7d Low / 7d High
GBP 0.04206276 / GBP 0.068139123
30d Low / 30d High
GBP 0.042134733 / GBP 0.048530407
90d Low / 90d High
GBP 0.038626969 / GBP 0.054388784
52 Week Low / 52 Week High
GBP 0.033633088 / GBP 0.054388784
All Time HighMar 7, 2022 (2 years ago)
GBP 0.919615
95.28%
All Time LowOct 21, 2023 (1 years ago)
GBP 0.01553686
179.51%

Data provided by Coingecko API

PSTAKE to GBP converter

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to GBP)

PSTAKEGBP by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (GBP)

Date
12/25/2024
GBP 0.047164
GBP 0
GBP 0.048001
GBP 0.042135
12/24/2024
GBP 0.052838
GBP 0.047164
GBP 0.052838
GBP 0.047095
12/23/2024
GBP 0.047866
GBP 0.052838
GBP 0.054389
GBP 0.044952
12/22/2024
GBP 0.039477
GBP 0.047866
GBP 0.046004
GBP 0.038543
12/21/2024
GBP 0.049549
GBP 0.039477
GBP 0.051593
GBP 0.039296
12/20/2024
GBP 0.036281
GBP 0.049549
GBP 0.050082
GBP 0.033633
12/19/2024
GBP 0.040377
GBP 0.036281
GBP 0.040377
GBP 0.036097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,026
0.07%
Market CapGBP 1.94T
VolumeGBP 37.51B
2
GBP 3,436.97
1.53%
Market CapGBP 414.23B
VolumeGBP 18.06B
4
GBP 2.25
2.36%
Market CapGBP 128.77B
VolumeGBP 3.53B
5
GBP 704.77
0.39%
Market CapGBP 102.85B
VolumeGBP 847.94M
6
GBP 194.32
2.60%
Market CapGBP 93.21B
VolumeGBP 3.22B
7
GBP 0.324866
2.63%
Market CapGBP 47.88B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1183
GBP 0.03089165
2.40%
Market CapGBP 21.71M
VolumeGBP 29,652
1184
GBP 0.116208
0.51%
Market CapGBP 21.66M
VolumeGBP 426,310
1186
GBP 0.122338
0.23%
Market CapGBP 21.63M
VolumeGBP 197,626
1187
GBP 0.02562896
2.67%
Market CapGBP 21.6M
VolumeGBP 95,323
1188
GBP 0.00000006
6.81%
Market CapGBP 21.56M
VolumeGBP 1.07M

Data provided by Coingecko API