Quai Network (QUAI) Canlı Fiyat

Quai Network logo
QUAIQuai Network
INR 3,23 -4.61%
Piyasa değeri
INR 1,87B
4.65%
Hacim (24s)
INR 16.103.262
3.10%
Dolaşımdaki miktar
580.874.720 QUAI
Yayın tarihi
-

Data provided by Coingecko API

QUAI Fiyat İstatistikleri

Fiyat / Quai Network Fiyatı Bugün

Quai Network Fiyatı
INR 3,23

Fiyat Değişimi

INR -0,15570315
4.61%
24s Düşük / 24s Yüksek
INR 3,22 / INR 3,39

Alım Satım Hacmi

INR 16.103.262
3.10%
Hacim / Piyasa Değeri
0,0086081887
Piyasa hakimiyeti
0,00054105856%
Piyasa sıralaması
#1279

Quai Network Arzı

Daloşımdaki Arz
580.874.722 QUAI
Toplam Arz
3.000.000.000 QUAI
Maks Arz
0 QUAI

Quai Network piyasa değeri

Piyasa Değeri
INR 1.870.691.100
4.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.661.417.600
3.07%

Dünkü Quai Network Fiyatı

Dünkü Düşük / Yüksek
INR 3,3166272 / INR 3,3281405
Dünkü Açılış / Kapanış
INR 3,3281405 / INR 3,3166272
Dünkü Değişim
2.78%
Dünkü Hacim
INR 15.519.488

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,036902432 / INR 0,040425559
30g Düşük/30g Yüksek
INR 3,2542963 / INR 3,4025998
90g Düşük/90g Yüksek
INR 3,2542963 / INR 3,5524122
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,2542963 / INR 3,6566012
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
INR 31,47
89.75%
Tüm Zamanlar DüşükAğu 18, 2025 (20 gün önce)
INR 3,06
5.53%

Data provided by Coingecko API

QUAI'den INR'ye Dönüştürücü

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quai Network Fiyat Tablosu (QUAI'den INR'ye)

    QUAIINR TradingView tarafından

    Quai Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Quai Network Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 3,371835
    INR 0
    INR 3,386679
    INR 3,254296
    06.09.2025
    INR 3,419653
    INR 3,371835
    INR 3,526782
    INR 3,354761
    05.09.2025
    INR 3,489811
    INR 3,419653
    INR 3,489811
    INR 3,360022
    04.09.2025
    INR 3,445873
    INR 3,489811
    INR 3,552412
    INR 3,267779
    03.09.2025
    INR 3,515424
    INR 3,445873
    INR 3,557411
    INR 3,338026
    02.09.2025
    INR 3,382254
    INR 3,515424
    INR 3,518501
    INR 3,326863
    01.09.2025
    INR 3,601472
    INR 3,382254
    INR 3,656601
    INR 3,349463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 44 dakika ve 53 saniye

    Explore Our Other Products for QUAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.833
    0.61%
    Piyasa değeriINR 2,23T
    HacimINR 25,9B
    2
    INR 4.307,73
    0.05%
    Piyasa değeriINR 519,94B
    HacimINR 17,36B
    3
    INR 2,91
    2.78%
    Piyasa değeriINR 173,58B
    HacimINR 4,99B
    5
    INR 873,4
    0.20%
    Piyasa değeriINR 121,56B
    HacimINR 1,12B
    6
    INR 209,09
    2.65%
    Piyasa değeriINR 113,22B
    HacimINR 5,67B
    9
    INR 0,233371
    7.26%
    Piyasa değeriINR 35,19B
    HacimINR 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 1,88B
    HacimINR 31,68M
    1277
    INR 18,74
    2.13%
    Piyasa değeriINR 1,88B
    HacimINR 7,09M
    1278
    INR 1,87
    8.05%
    Piyasa değeriINR 1,87B
    HacimINR 945,92M
    1280
    INR 1,87
    2.35%
    Piyasa değeriINR 1,87B
    HacimINR 315.947
    1281
    INR 3,23
    4.61%
    Piyasa değeriINR 1,87B
    HacimINR 16,1M

    Data provided by Coingecko API