Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
INR 5.91+ 0.84%
Market Cap
INR 2.95B
0.86%
Volume (24)
INR 60,825,027
7.60%
Circulating Supply
498,675,740 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
INR 5.91

Price Change

INR 0.04911984
0.84%
24h Low / 24h High
INR 5.79 / INR 6

Trading Volume

INR 60,825,027
7.60%
Volume / Market Cap
0.020637028
Market Dominance
0.0010079288%
Market Rank
#832

Quai Network Supply

Circulating Supply
498,675,735 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
INR 2,947,373,400
0.86%

Fully Diluted
Market Cap

INR 17,731,202,000
0.95%

Quai Network Price Yesterday

Yesterday's Low / High
INR 5.8499704 / INR 5.8591147
Yesterday's Open / Close
INR 5.8591147 / INR 5.8499704
Yesterday's Change
0.95%
Yesterday's Volume
INR 43,443,279

Quai Network Price History

7d Low / 7d High
INR 0.067775443 / INR 0.093371605
30d Low / 30d High
INR 5.8153045 / INR 5.9989384
90d Low / 90d High
INR 5.8153045 / INR 6.5245084
52 Week Low / 52 Week High
INR 5.8153045 / INR 8.0861306
All Time HighFeb 23, 2025 (4 months ago)
INR 31.47
81.22%
All Time LowMay 7, 2025 (1 months ago)
INR 4.23
39.74%

Data provided by Coingecko API

QUAI to INR converter

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to INR)

QUAIINR by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (INR)

Date
6/26/2025
INR 5.853794
INR 0
INR 5.998938
INR 5.815305
6/25/2025
INR 5.950755
INR 5.853794
INR 5.967244
INR 5.849955
6/24/2025
INR 5.981893
INR 5.950755
INR 6.113205
INR 5.857379
6/23/2025
INR 6.413566
INR 5.981893
INR 6.827938
INR 6.119768
6/22/2025
INR 7.269417
INR 6.413566
INR 7.448736
INR 6.039473
6/21/2025
INR 7.396434
INR 7.269417
INR 8.086131
INR 7.034747
6/20/2025
INR 6.509082
INR 7.396434
INR 7.877406
INR 6.509082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,190
0.04%
Market CapINR 2.13T
VolumeINR 25.5B
2
INR 2,422.48
0.17%
Market CapINR 292.51B
VolumeINR 13.41B
4
INR 2.15
1.33%
Market CapINR 126.76B
VolumeINR 2.9B
5
INR 646.74
0.53%
Market CapINR 94.36B
VolumeINR 515.81M
6
INR 142.91
2.15%
Market CapINR 76.37B
VolumeINR 4.01B
9
INR 0.161347
0.94%
Market CapINR 24.18B
VolumeINR 727M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 2.96B
VolumeINR 121.25M
830
INR 2.95
6.08%
Market CapINR 2.95B
VolumeINR 1.83B
831
INR 2.13
0.18%
Market CapINR 2.95B
VolumeINR 24,737
833
INR 20.49
0.58%
Market CapINR 2.95B
VolumeINR 663.64M
834
INR 1.12
1.19%
Market CapINR 2.94B
VolumeINR 329.17M

Data provided by Coingecko API