Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
2.14+ 1.49%
Market Cap
₹1.38B
0.87%
Volume (24)
23,454,205
8.56%
Circulating Supply
650,881,180 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
₹2.14

Price Change

₹0.03142939
1.49%
24h Low / 24h High
₹2.02 / ₹2.29

Trading Volume

₹23,454,205
8.56%
Volume / Market Cap
0.016941292
Market Dominance
0.00039873763%
Market Rank
#1421

Quai Network Supply

Circulating Supply
650,881,175 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
₹1,384,440,100
0.87%

Fully Diluted
Market Cap

₹6,381,073,100
0.79%

Quai Network Price Yesterday

Yesterday's Low / High
₹2.1066547 / ₹2.1141123
Yesterday's Open / Close
₹2.1141123 / ₹2.1066547
Yesterday's Change
1.40%
Yesterday's Volume
₹20,239,066

Quai Network Price History

7d Low / 7d High
₹0.021961143 / ₹0.028182103
30d Low / 30d High
₹2.0783667 / ₹2.2622886
90d Low / 90d High
₹1.9457391 / ₹2.3748991
52 Week Low / 52 Week High
₹1.9457391 / ₹2.5795858
All Time HighFeb 23, 2025 (8 months ago)
₹31.47
93.30%
All Time LowNov 6, 2025 (3 days ago)
₹1.92
9.77%

Data provided by Coingecko API

QUAI to INR converter

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to INR)

QUAIINR by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (INR)

Date
11/8/2025
₹2.213741
₹0
₹2.262289
₹2.094962
11/7/2025
₹2.099813
₹2.213741
₹2.189166
₹1.981747
11/6/2025
₹2.292672
₹2.099813
₹2.374899
₹1.945739
11/5/2025
₹2.063629
₹2.292672
₹2.302154
₹2.063629
11/4/2025
₹2.319555
₹2.063629
₹2.371475
₹2.058791
11/3/2025
₹2.45395
₹2.319555
₹2.47313
₹2.300288
11/2/2025
₹2.579586
₹2.45395
₹2.579586
₹2.464218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 4 minutes and 27 seconds

Explore Our Other Products for QUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,513
2.20%
Market Cap₹2.09T
Volume₹55.9B
2
3,584.27
5.26%
Market Cap₹432.87B
Volume₹24.44B
4
2.34
2.25%
Market Cap₹140.42B
Volume₹2.69B
5
997.73
0.00%
Market Cap₹137.42B
Volume₹1.63B
6
164.81
4.30%
Market Cap₹91.29B
Volume₹4.38B
10
0.179919
2.43%
Market Cap₹27.29B
Volume₹1.46B

Data provided by Coingecko API

More Cryptocurrencies

1418
100.38
0.06%
Market Cap₹1.39B
Volume₹202,101
1419
0.00000016
0.79%
Market Cap₹1.39B
Volume₹2.41M
1420
1.43
0.49%
Market Cap₹1.39B
Volume₹641.38M
1422
0.00000328
4.32%
Market Cap₹1.38B
Volume₹404,507
1423
Market Cap₹1.38B
Volume₹157.13M

Data provided by Coingecko API