Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
INR 4.57 -0.61%
Market Cap
INR 2.3B
0.56%
Volume (24)
INR 39,006,117
0.51%
Circulating Supply
503,229,490 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
INR 4.57

Price Change

INR -0.02791273
0.61%
24h Low / 24h High
INR 4.56 / INR 4.68

Trading Volume

INR 39,006,117
0.51%
Volume / Market Cap
0.016964027
Market Dominance
0.0006835354%
Market Rank
#1115

Quai Network Supply

Circulating Supply
503,229,485 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
INR 2,299,343,000
0.56%

Fully Diluted
Market Cap

INR 13,707,521,000
0.51%

Quai Network Price Yesterday

Yesterday's Low / High
INR 4.5813392 / INR 4.6042466
Yesterday's Open / Close
INR 4.6042466 / INR 4.5813392
Yesterday's Change
0.50%
Yesterday's Volume
INR 36,450,272

Quai Network Price History

7d Low / 7d High
INR 0.052070972 / INR 0.056525915
30d Low / 30d High
INR 4.5312946 / INR 4.8714371
90d Low / 90d High
INR 4.476496 / INR 4.8714371
52 Week Low / 52 Week High
INR 4.476496 / INR 4.8714371
All Time HighFeb 23, 2025 (4 months ago)
INR 31.47
85.48%
All Time LowMay 7, 2025 (2 months ago)
INR 4.23
8.04%

Data provided by Coingecko API

QUAI to INR converter

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to INR)

QUAIINR by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (INR)

Date
7/19/2025
INR 4.563884
INR 0
INR 4.604247
INR 4.548761
7/18/2025
INR 4.56307
INR 4.563884
INR 4.871437
INR 4.491657
7/17/2025
INR 4.634784
INR 4.56307
INR 4.676099
INR 4.496254
7/16/2025
INR 4.51528
INR 4.634784
INR 4.684808
INR 4.476496
7/15/2025
INR 4.599871
INR 4.51528
INR 4.63077
INR 4.477387
7/14/2025
INR 4.758193
INR 4.599871
INR 4.782642
INR 4.594988
7/13/2025
INR 4.648572
INR 4.758193
INR 4.809712
INR 4.594563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,558
0.63%
Market CapINR 2.36T
VolumeINR 28.08B
2
INR 3,749.67
5.78%
Market CapINR 452.58B
VolumeINR 41.28B
3
INR 3.53
4.84%
Market CapINR 209.34B
VolumeINR 6.33B
5
INR 746.12
1.91%
Market CapINR 108.85B
VolumeINR 1.41B
6
INR 181.7
3.31%
Market CapINR 97.74B
VolumeINR 11.18B
8
INR 0.253183
5.21%
Market CapINR 38.03B
VolumeINR 11.37B

Data provided by Coingecko API

More Cryptocurrencies

1112
INR 1.83
3.03%
Market CapINR 2.31B
VolumeINR 74.35M
1113
INR 1.14
6.10%
Market CapINR 2.31B
VolumeINR 988.96M
1114
INR 66,060
2.24%
Market CapINR 2.3B
VolumeINR 4,014
1116
INR 2.48
2.50%
Market CapINR 2.3B
VolumeINR 513.81M
1117
Market CapINR 2.3B
VolumeINR 124.27M

Data provided by Coingecko API