Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
INR 6.83+ 7.21%
Market Cap
INR 3.32B
7.35%
Volume (24)
INR 712,380,470
6.57%
Circulating Supply
485,348,450 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
INR 6.83

Price Change

INR 0.459282
7.21%
24h Low / 24h High
INR 6.3 / INR 6.84

Trading Volume

INR 712,380,470
6.57%
Volume / Market Cap
0.2147862
Market Dominance
0.0013927127%
Market Rank
#716

Quai Network Supply

Circulating Supply
485,348,450 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
INR 3,316,695,700
7.35%

Fully Diluted
Market Cap

INR 20,500,914,000
7.33%

Quai Network Price Yesterday

Yesterday's Low / High
INR 6.3319153 / INR 6.4017944
Yesterday's Open / Close
INR 6.4017944 / INR 6.3319153
Yesterday's Change
7.27%
Yesterday's Volume
INR 622,657,410

Quai Network Price History

7d Low / 7d High
INR 0.067810026 / INR 0.098239088
30d Low / 30d High
INR 5.8413164 / INR 6.9198573
90d Low / 90d High
INR 5.7978398 / INR 7.4414939
52 Week Low / 52 Week High
INR 5.7978398 / INR 8.8936476
All Time HighFeb 23, 2025 (1 months ago)
INR 31.47
78.28%
All Time LowFeb 20, 2025 (1 months ago)
INR 4.99
36.99%

Data provided by Coingecko API

QUAI to INR converter

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to INR)

QUAIINR by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (INR)

Date
4/3/2025
INR 6.104488
INR 0
INR 6.919857
INR 5.841316
4/2/2025
INR 6.134297
INR 6.104488
INR 6.552788
INR 5.79784
4/1/2025
INR 6.658834
INR 6.134297
INR 7.040608
INR 6.107914
3/31/2025
INR 7.637742
INR 6.658834
INR 7.686571
INR 6.468948
3/30/2025
INR 7.728048
INR 7.637742
INR 7.869857
INR 7.411195
3/29/2025
INR 8.191571
INR 7.728048
INR 8.322018
INR 7.697699
3/28/2025
INR 8.893648
INR 8.191571
INR 8.893648
INR 8.13898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,865
2.30%
Market CapINR 1.67T
VolumeINR 46.24B
2
INR 1,809.48
1.33%
Market CapINR 218.38B
VolumeINR 19.57B
4
INR 2.13
3.40%
Market CapINR 123.94B
VolumeINR 4.98B
5
INR 596.34
1.34%
Market CapINR 87.07B
VolumeINR 759.69M
6
INR 122.58
6.07%
Market CapINR 63.05B
VolumeINR 6.01B
8
INR 0.169333
6.80%
Market CapINR 25.19B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

714
INR 85.48
0.25%
Market CapINR 3.33B
VolumeINR 112.86M
715
INR 47.51
0%
Market CapINR 3.33B
VolumeINR 1.66M
719
Market CapINR 3.32B
VolumeINR 10M
717
INR 4.25
5.67%
Market CapINR 3.32B
VolumeINR 18.26M
718
INR 0.03656626
3.45%
Market CapINR 3.31B
VolumeINR 545,902

Data provided by Coingecko API