Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
INR 3,27 -2.77%
Capitalização de mercado
INR 1,9B
2.70%
Volume (24)
INR 15 463 120
1.63%
Fornecimento em circulação
580 587 200 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
INR 3,27

Alteração de preço

INR -0,093288126
2.77%
24h Baixo / 24h Alto
INR 3,27 / INR 3,41

Volume

INR 15 463 120
1.63%
Volume / Limite de mercado
0,0081360669
Dominio de mercado
0,00054969883%
Posição de mercado
#1263

Fornecimento de Quai Network

Fornecimento em circulação
580 587 202 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
INR 1 900 564 500
2.70%

Totalmente diluído
Limite de mercado

INR 9 820 563 600
2.78%

Quai Network Preço Ontem

Baixa / Alta de ontem
INR 3,3660563 / INR 3,3684055
Abertura / Fecho de Ontem
INR 3,3660563 / INR 3,3684055
A mudança de ontem
2.89%
Volume de ontem
INR 19 746 502

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
INR 0,037102845 / INR 0,041774583
30 dias Baixa / 30 dias Alta
INR 3,3547613 / INR 3,5267822
90 dias Baixa / 90 dias Alta
INR 3,2677793 / INR 3,5524122
52 Semana Baixa / 52 Semana Alta
INR 3,2677793 / INR 3,763106
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
INR 31,47
89.60%
Baixa de todos os temposEost 18, 2025 (20 dias atrás)
INR 3,06
7.13%

Data provided by Coingecko API

QUAI para INR

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para Indian Rupee Gráfico de Preço (QUAI para INR)

    QUAIINR de TradingView

    Quai Network Trocas

    Instant crypto to crypto exchange coming soon!

    Quai Network Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 3,419653
    INR 0
    INR 3,526782
    INR 3,354761
    05/09/2025
    INR 3,489811
    INR 3,419653
    INR 3,489811
    INR 3,360022
    04/09/2025
    INR 3,445873
    INR 3,489811
    INR 3,552412
    INR 3,267779
    03/09/2025
    INR 3,515424
    INR 3,445873
    INR 3,557411
    INR 3,338026
    02/09/2025
    INR 3,382254
    INR 3,515424
    INR 3,518501
    INR 3,326863
    01/09/2025
    INR 3,601472
    INR 3,382254
    INR 3,656601
    INR 3,349463
    31/08/2025
    INR 3,690874
    INR 3,601472
    INR 3,763106
    INR 3,577988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 47 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 067
    0.14%
    Capitalização de mercadoINR 2,21T
    VolumeINR 22,76B
    2
    INR 4 292,98
    0.17%
    Capitalização de mercadoINR 518,01B
    VolumeINR 15,78B
    3
    INR 2,83
    0.60%
    Capitalização de mercadoINR 168,91B
    VolumeINR 1,68B
    5
    INR 870,78
    1.01%
    Capitalização de mercadoINR 121,19B
    VolumeINR 806,74M
    6
    INR 203,21
    0.48%
    Capitalização de mercadoINR 110,23B
    VolumeINR 2,92B
    9
    INR 0,218887
    2.08%
    Capitalização de mercadoINR 33B
    VolumeINR 1B

    Data provided by Coingecko API

    Mais criptomoedas

    1260
    INR 1,94
    1.36%
    Capitalização de mercadoINR 1,9B
    VolumeINR 753,14M
    1261
    INR 3,27
    2.74%
    Capitalização de mercadoINR 1,9B
    VolumeINR 15M
    1262
    Capitalização de mercadoINR 1,9B
    VolumeINR 848 093
    1264
    INR 0,239284
    0%
    Capitalização de mercadoINR 1,88B
    VolumeINR 30,32M
    1265
    INR 0,00000211
    6.65%
    Capitalização de mercadoINR 1,9B
    VolumeINR 77,28M

    Data provided by Coingecko API