Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
INR 3,17 -5.08%
Capitalização de mercado
INR 1,72B
4.87%
Volume (24)
INR 36 642 619
36.44%
Fornecimento em circulação
540 634 700 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
INR 3,17

Alteração de preço

INR -0,169663
5.08%
24h Baixo / 24h Alto
INR 3,15 / INR 3,35

Volume

INR 36 642 619
36.44%
Volume / Limite de mercado
0,021349341
Dominio de mercado
0,00047551514%
Posição de mercado
#1329

Fornecimento de Quai Network

Fornecimento em circulação
540 634 703 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
INR 1 716 334 900
4.87%

Totalmente diluído
Limite de mercado

INR 9 523 999 700
3.90%

Quai Network Preço Ontem

Baixa / Alta de ontem
INR 3,2736906 / INR 3,3332856
Abertura / Fecho de Ontem
INR 3,2736906 / INR 3,3332856
A mudança de ontem
4.04%
Volume de ontem
INR 43 391 501

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
INR 0,036063486 / INR 0,048842567
30 dias Baixa / 30 dias Alta
INR 3,1866522 / INR 3,4290926
90 dias Baixa / 90 dias Alta
INR 3,1866522 / INR 3,7570239
52 Semana Baixa / 52 Semana Alta
INR 3,1866522 / INR 4,2849434
Máxima de todos os temposCʼhwe. 23, 2025 (5 meses atrás)
INR 31,47
89.91%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
INR 3,15
0.67%

Data provided by Coingecko API

QUAI para INR

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para Indian Rupee Gráfico de Preço (QUAI para INR)

    QUAIINR de TradingView

    Quai Network Trocas

    Instant crypto to crypto exchange coming soon!

    Quai Network Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 3,215245
    INR 0
    INR 3,364668
    INR 3,186652
    16/08/2025
    INR 3,546565
    INR 3,215245
    INR 3,546565
    INR 3,197801
    15/08/2025
    INR 3,676573
    INR 3,546565
    INR 3,757024
    INR 3,563593
    14/08/2025
    INR 3,663837
    INR 3,676573
    INR 3,749557
    INR 3,521448
    13/08/2025
    INR 3,949988
    INR 3,663837
    INR 3,953895
    INR 3,675801
    12/08/2025
    INR 4,194118
    INR 3,949988
    INR 4,196448
    INR 3,867791
    11/08/2025
    INR 4,283108
    INR 4,194118
    INR 4,284943
    INR 4,148673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 390
    2.25%
    Capitalização de mercadoINR 2,3T
    VolumeINR 32,29B
    2
    INR 4 258,96
    4.80%
    Capitalização de mercadoINR 515,06B
    VolumeINR 36,81B
    3
    INR 2,97
    4.68%
    Capitalização de mercadoINR 176,72B
    VolumeINR 5,76B
    5
    INR 829,77
    2.83%
    Capitalização de mercadoINR 115,6B
    VolumeINR 1,46B
    6
    INR 180,96
    5.77%
    Capitalização de mercadoINR 97,76B
    VolumeINR 5,69B
    9
    INR 0,222858
    4.42%
    Capitalização de mercadoINR 33,55B
    VolumeINR 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1324
    INR 4,45
    3.69%
    Capitalização de mercadoINR 1,72B
    VolumeINR 527 472
    1326
    INR 69,34
    2.48%
    Capitalização de mercadoINR 1,72B
    VolumeINR 37,17M
    1328
    INR 5,65
    0.23%
    Capitalização de mercadoINR 1,72B
    VolumeINR 71,17M
    1330
    INR 6,13
    11.40%
    Capitalização de mercadoINR 1,72B
    VolumeINR 452,84M
    1332
    INR 0,171656
    19.31%
    Capitalização de mercadoINR 1,71B
    VolumeINR 4,18B

    Data provided by Coingecko API