Rage.Fan (RAGE) Canlı Fiyat

Rage.Fan logo
RAGERage.Fan
GBP 0,000081 -3.29%
Piyasa değeri
GBP 10.641
3.22%
Hacim (24s)
GBP 12.990
1.79%
Dolaşımdaki miktar
130.671.800 RAGE
Yayın tarihi
-

Data provided by Coingecko API

RAGE Fiyat İstatistikleri

Fiyat / Rage.Fan Fiyatı Bugün

Rage.Fan Fiyatı
GBP 0,00008141

Fiyat Değişimi

GBP -0,0000027739487
3.29%
24s Düşük / 24s Yüksek
GBP 0,00007995 / GBP 0,00008419

Alım Satım Hacmi

GBP 12.989,68
1.79%
Hacim / Piyasa Değeri
1,2206809
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10468

Rage.Fan Arzı

Daloşımdaki Arz
130.671.800 RAGE
Toplam Arz
400.000.000 RAGE
Maks Arz
0 RAGE

Rage.Fan piyasa değeri

Piyasa Değeri
GBP 10.641,34
3.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.574
0.64%

Dünkü Rage.Fan Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000081946942 / GBP 0,000081968804
Dünkü Açılış / Kapanış
GBP 0,000081968804 / GBP 0,000081946942
Dünkü Değişim
0.67%
Dünkü Hacim
GBP 12.798,079

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010573959 / GBP 0,0001140185
30g Düşük/30g Yüksek
GBP 0,000078337461 / GBP 0,00008411251
90g Düşük/90g Yüksek
GBP 0,000078337461 / GBP 0,000085834722
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000078337461 / GBP 0,000085834722
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
GBP 0,276395
99.97%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
GBP 0,0000452
79.77%

Data provided by Coingecko API

RAGE'den GBP'ye Dönüştürücü

Rage.Fan
Rage.FanRAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rage.Fan Fiyat Tablosu (RAGE'den GBP'ye)

    RAGEGBP TradingView tarafından

    Rage.Fan Borsaları

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000083
    GBP 0
    GBP 0,000084
    GBP 0,00008
    31.08.2025
    GBP 0,000081
    GBP 0,000083
    GBP 0,000086
    GBP 0,000078
    30.08.2025
    GBP 0,00008
    GBP 0,000081
    GBP 0,000082
    GBP 0,00008
    29.08.2025
    GBP 0,000082
    GBP 0,00008
    GBP 0,000082
    GBP 0,00008
    28.08.2025
    GBP 0,000079
    GBP 0,000082
    GBP 0,000082
    GBP 0,000079
    27.08.2025
    GBP 0,000081
    GBP 0,000079
    GBP 0,000082
    GBP 0,000079
    26.08.2025
    GBP 0,00008
    GBP 0,000081
    GBP 0,000081
    GBP 0,000079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 20 dakika ve 8 saniye

    Explore Our Other Products for RAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.189
    1.35%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,74B
    2
    GBP 4.389,57
    0.77%
    Piyasa değeriGBP 530,46B
    HacimGBP 30,62B
    4
    GBP 2,8
    1.59%
    Piyasa değeriGBP 166,54B
    HacimGBP 7,04B
    5
    GBP 854,92
    0.89%
    Piyasa değeriGBP 119,01B
    HacimGBP 1,49B
    6
    GBP 203,02
    1.22%
    Piyasa değeriGBP 109,9B
    HacimGBP 6,9B
    10
    GBP 0,213175
    0.16%
    Piyasa değeriGBP 32,17B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10465
    GBP 0,00001118
    0%
    Piyasa değeriGBP 10.607
    HacimGBP 38
    10466
    GBP 0,00000107
    0%
    Piyasa değeriGBP 10.684
    HacimGBP 567
    10467
    GBP 0,00037195
    15.79%
    Piyasa değeriGBP 10.636
    HacimGBP 2
    10469
    GBP 0,00012143
    0.33%
    Piyasa değeriGBP 10.558
    HacimGBP 1
    10470
    GBP 0,00001057
    0%
    Piyasa değeriGBP 10.574
    HacimGBP 211

    Data provided by Coingecko API