Rage.Fan (RAGE) Canlı Fiyat

Rage.Fan logo
RAGERage.Fan
INR 0,009499 -1.41%
Piyasa değeri
INR 1,24M
1.37%
Hacim (24s)
INR 224.708
5.14%
Dolaşımdaki miktar
130.671.800 RAGE
Yayın tarihi
-

Data provided by Coingecko API

RAGE Fiyat İstatistikleri

Fiyat / Rage.Fan Fiyatı Bugün

Rage.Fan Fiyatı
INR 0,00949897

Fiyat Değişimi

INR -0,00013612958
1.41%
24s Düşük / 24s Yüksek
INR 0,00922042 / INR 0,264797

Alım Satım Hacmi

INR 224.708
5.14%
Hacim / Piyasa Değeri
0,18094559
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10594

Rage.Fan Arzı

Daloşımdaki Arz
130.671.800 RAGE
Toplam Arz
400.000.000 RAGE
Maks Arz
0 RAGE

Rage.Fan piyasa değeri

Piyasa Değeri
INR 1.241.854
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.801.445
2.67%

Dünkü Rage.Fan Fiyatı

Dünkü Düşük / Yüksek
INR 0,0092411891 / INR 0,0092721331
Dünkü Açılış / Kapanış
INR 0,0092721331 / INR 0,0092411891
Dünkü Değişim
2.62%
Dünkü Hacim
INR 3.702,1577

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00010469024 / INR 0,0030067388
30g Düşük/30g Yüksek
INR 0,0092411891 / INR 0,26477899
90g Düşük/90g Yüksek
INR 0,0092411891 / INR 0,26477899
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0092411891 / INR 0,26477899
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
INR 27,89
99.97%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
INR 0,00523692
81.47%

Data provided by Coingecko API

RAGE'den INR'ye Dönüştürücü

Rage.Fan
Rage.FanRAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rage.Fan Fiyat Tablosu (RAGE'den INR'ye)

    RAGEINR TradingView tarafından

    Rage.Fan Borsaları

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,00963
    INR 0
    INR 0,264779
    INR 0,009241
    02.09.2025
    INR 0,009768
    INR 0,00963
    INR 0,00995
    INR 0,009621
    01.09.2025
    INR 0,009884
    INR 0,009768
    INR 0,010044
    INR 0,009568
    31.08.2025
    INR 0,009701
    INR 0,009884
    INR 0,010053
    INR 0,009323
    30.08.2025
    INR 0,009526
    INR 0,009701
    INR 0,00982
    INR 0,009517
    29.08.2025
    INR 0,009665
    INR 0,009526
    INR 0,00967
    INR 0,009511
    28.08.2025
    INR 0,009395
    INR 0,009665
    INR 0,009739
    INR 0,009357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 25 saniye

    Explore Our Other Products for RAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.808
    0.34%
    Piyasa değeriINR 2,21T
    HacimINR 36,1B
    2
    INR 4.388,41
    1.10%
    Piyasa değeriINR 529,89B
    HacimINR 31,89B
    3
    INR 2,84
    0.01%
    Piyasa değeriINR 169,22B
    HacimINR 4,42B
    5
    INR 847,81
    0.68%
    Piyasa değeriINR 118B
    HacimINR 952,76M
    6
    INR 207,87
    0.56%
    Piyasa değeriINR 112,47B
    HacimINR 5,66B
    9
    INR 0,215227
    0.38%
    Piyasa değeriINR 32,46B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10592
    INR 0,00124543
    0.28%
    Piyasa değeriINR 1,25M
    HacimINR 61.386
    10593
    INR 0,00969573
    8.23%
    Piyasa değeriINR 1,24M
    HacimINR 17.595
    10579
    INR 0,00126926
    1.52%
    Piyasa değeriINR 1,24M
    HacimINR 4,54M
    10595
    INR 0,00124141
    1.28%
    Piyasa değeriINR 1,24M
    HacimINR 98.743
    10596
    INR 0,00124079
    0.56%
    Piyasa değeriINR 1,24M
    HacimINR 3.281

    Data provided by Coingecko API