Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
£0.003559+ 10.58%
Market Cap
£151,993
7.87%
Volume (24)
£9,770
30.11%
Circulating Supply
42,705,536 RAIIN
Issue Date
-

Data provided by Coingecko API

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
£0.00355931

Price Change

£0.00034059
10.58%
24h Low / 24h High
£0.00160009 / £0.00355925

Trading Volume

£9,770.12
30.11%
Volume / Market Cap
0.064280066
Market Dominance
0.0000051473084%
Market Rank
#6166

Raiinmaker Supply

Circulating Supply
42,705,536.086 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
£151,993
7.87%

Fully Diluted
Market Cap

£355,909
112.71%

Raiinmaker Price Yesterday

Yesterday's Low / High
£0.0016084754 / £0.0017379926
Yesterday's Open / Close
£0.0017379926 / £0.0016084754
Yesterday's Change
112.72%
Yesterday's Volume
£10,801.971

Raiinmaker Price History

7d Low / 7d High
£0.0020993744 / £0.0078371745
30d Low / 30d High
£0.0016084754 / £0.0034126014
90d Low / 90d High
£0.0016084754 / £0.0054514086
52 Week Low / 52 Week High
£0.0016084754 / £0.0059575614
All Time HighJul 23, 2025 (3 months ago)
£0.278869
98.72%
All Time LowOct 25, 2025 (11 days ago)
£0.00144832
145.66%

Data provided by Coingecko API

RAIIN to GBP converter

Raiinmaker
RaiinmakerRAIIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to GBP)

RAIINGBP by TradingView

Raiinmaker Exchanges

Instant crypto to crypto exchange coming soon!

Raiinmaker Historical Price Data (GBP)

Date
11/5/2025
£0.002736
£0
£0.003221
£0.001608
11/4/2025
£0.005009
£0.002736
£0.005222
£0.002638
11/3/2025
£0.005005
£0.005009
£0.005392
£0.004548
11/2/2025
£0.004965
£0.005005
£0.005451
£0.004226
11/1/2025
£0.004771
£0.004965
£0.005958
£0.004516
10/31/2025
£0.003741
£0.004771
£0.00593
£0.003604
10/30/2025
£0.003696
£0.003741
£0.003796
£0.003657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 31 minutes and 42 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,794
0.20%
Market Cap£2.05T
Volume£55.3B
2
£3,357.29
0.59%
Market Cap£405.23B
Volume£32.47B
4
£2.28
0.84%
Market Cap£137.28B
Volume£5.4B
5
£941.16
1.30%
Market Cap£129.62B
Volume£1.9B
6
£158.99
0.67%
Market Cap£88.05B
Volume£5.64B
10
£0.161676
1.84%
Market Cap£24.54B
Volume£1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£152,294
Volume£757
6162
£0.00015222
10.86%
Market Cap£152,261
Volume£179,777
6163
£0.00057786
1.06%
Market Cap£152,187
Volume£47
6167
Market Cap£151,991
Volume£2,609
6168
£0.00015113
1.09%
Market Cap£151,952
Volume£239

Data provided by Coingecko API