Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
INR 951.28+ 0.71%
Market Cap
INR 112.53M
1.28%
Volume (24)
INR 457,870
0.23%
Circulating Supply
118,274 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
INR 951.28

Price Change

INR 6.67
0.71%
24h Low / 24h High
INR 927.01 / INR 962.64

Trading Volume

INR 457,870
0.23%
Volume / Market Cap
0.004068887
Market Dominance
0.000033452133%
Market Rank
#3603

Real GEM Token Supply

Circulating Supply
118,273.744 GEM
Total Supply
118,273.744 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
INR 112,529,540
1.28%

Fully Diluted
Market Cap

INR 112,529,540
1.40%

Real GEM Token Price Yesterday

Yesterday's Low / High
INR 937.54586 / INR 939.11163
Yesterday's Open / Close
INR 937.54586 / INR 939.11163
Yesterday's Change
1.38%
Yesterday's Volume
INR 500,343.14

Real GEM Token Price History

7d Low / 7d High
INR 10.891744 / INR 12.111992
30d Low / 30d High
INR 937.54586 / INR 978.21239
90d Low / 90d High
INR 937.20749 / INR 988.12881
52 Week Low / 52 Week High
INR 935.34447 / INR 1,038.7669
All Time HighJul 11, 2025 (7 days ago)
INR 1,049.69
9.61%
All Time LowJul 4, 2025 (14 days ago)
INR 879.96
7.83%

Data provided by Coingecko API

GEM to INR converter

Real GEM Token
Real GEM TokenGEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Real GEM Token Price Chart (GEM to INR)

GEMINR by TradingView

Real GEM Token Exchanges

Instant crypto to crypto exchange coming soon!

Real GEM Token Historical Price Data (INR)

Date
7/17/2025
INR 967.351307
INR 0
INR 976.145782
INR 937.545856
7/16/2025
INR 968.535409
INR 967.351307
INR 978.750741
INR 961.381409
7/15/2025
INR 946.897296
INR 968.535409
INR 988.128811
INR 938.616478
7/14/2025
INR 948.976737
INR 946.897296
INR 952.448651
INR 937.207486
7/13/2025
INR 955.213634
INR 948.976737
INR 964.789196
INR 935.344473
7/12/2025
INR 980.890389
INR 955.213634
INR 994.311138
INR 953.674295
7/11/2025
INR 986.626287
INR 980.890389
INR 1,038.766941
INR 967.533732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,943
0.63%
Market CapINR 2.37T
VolumeINR 57.68B
2
INR 3,601.25
4.65%
Market CapINR 434.54B
VolumeINR 70.05B
3
INR 3.45
5.80%
Market CapINR 204.15B
VolumeINR 19.93B
5
INR 734.77
2.24%
Market CapINR 107.19B
VolumeINR 2.71B
6
INR 178.61
1.62%
Market CapINR 96.04B
VolumeINR 19.3B
8
INR 0.23864
11.25%
Market CapINR 35.82B
VolumeINR 18.54B

Data provided by Coingecko API

More Cryptocurrencies

3580
INR 0.085081
15.42%
Market CapINR 112.67M
VolumeINR 12.23M
3601
INR 0.00000662
1.24%
Market CapINR 112.66M
VolumeINR 9,890
3602
INR 0.112651
0.26%
Market CapINR 112.63M
VolumeINR 74,215
Market CapINR 112.16M
VolumeINR 886
3605
INR 0.04061918
2.43%
Market CapINR 112.48M
VolumeINR 14.06M

Data provided by Coingecko API