saffron.finance (SFI) Valor actual

saffron.finance logo
SFIsaffron.finance
GBP 23,56+ 4.06%
Capitalización de Mercado
GBP 1,89M
3.73%
Volumen (24)
GBP 11.848
0.15%
Suministro circulante
80.045 SFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFI

Precio de hoy de saffron.finance

Precio de saffron.finance
GBP 23,56

Cambio de precio en

GBP 0,91849
4.06%
Mínimo/máximo en 24 h
GBP 22,33 / GBP 25,27

Volumen de trading en

GBP 11.848,19
0.15%
Volumen/capitalización de mercado
0,0062838451
Dominancia en el mercado
0,000063817546%
Rango en el mercado
#3038

Suministro de saffron.finance

Suministro circulante
80.045,343 SFI
Suministro total
92.122,502 SFI
Suministro máximo
100.000 SFI

Capitalización de mercado de saffron.finance

Capitalización de Mercado
GBP 1.885.500
3.73%

Capitalización de mercado
completamente diluida

GBP 2.169.982
4.74%

Precio de ayer de saffron.finance

Mínimo/máximo de ayer
GBP 24,681923 / GBP 24,771161
Apertura/cierre de ayer
GBP 24,681923 / GBP 24,771161
Cambio de ayer
4.72%
Volumen de ayer
GBP 57.239,832

Historial de precios de saffron.finance

Mínimo/máximo en 7 días
GBP 29,659302 / GBP 34,318893
Mínimo/máximo en 30 días
GBP 22,923835 / GBP 25,487475
Mínimo/máximo en 90 días
GBP 22,0457 / GBP 25,487475
Mínimo/máximo en 52 semanas
GBP 22,0457 / GBP 25,487475
Máximo históricofeb 20, 2021 (4 years ago)
GBP 2494,8
99.06%
All Time Lowfeb 19, 2025 (6 months ago)
GBP 4,41
434.29%

Data provided by Coingecko API

Conversor de SFI a GBP

saffron.finance
saffron.financeSFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de saffron.finance a British Pound en tiempo real (SFI a GBP)

    SFIGBP by TradingView

    saffron.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    saffron.finance Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 25,287923
    GBP 0
    GBP 25,487475
    GBP 22,923835
    26/8/2025
    GBP 22,546018
    GBP 25,287923
    GBP 25,167733
    GBP 22,403989
    25/8/2025
    GBP 23,720529
    GBP 22,546018
    GBP 23,866619
    GBP 22,0457
    24/8/2025
    GBP 23,871347
    GBP 23,720529
    GBP 24,067206
    GBP 23,560199
    23/8/2025
    GBP 24,497098
    GBP 23,871347
    GBP 24,497098
    GBP 23,855735
    22/8/2025
    GBP 23,607041
    GBP 24,497098
    GBP 24,598153
    GBP 23,066342
    21/8/2025
    GBP 23,851742
    GBP 23,607041
    GBP 23,878125
    GBP 23,379901

    Data provided by Coingecko API

    Explore Our Other Products for SFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.487
    1.17%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 32,72B
    2
    GBP 4502,04
    0.16%
    Capitalización de MercadoGBP 543,47B
    VolumenGBP 28,76B
    3
    GBP 2,97
    0.05%
    Capitalización de MercadoGBP 176,76B
    VolumenGBP 5,55B
    5
    GBP 875,16
    2.15%
    Capitalización de MercadoGBP 121,81B
    VolumenGBP 1,68B
    6
    GBP 214,76
    5.74%
    Capitalización de MercadoGBP 116,19B
    VolumenGBP 12,12B
    9
    GBP 0,224611
    2.35%
    Capitalización de MercadoGBP 33,86B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    3034
    GBP 0,105437
    36.30%
    Capitalización de MercadoGBP 1,89M
    VolumenGBP 0
    3035
    GBP 0,157339
    0.00%
    Capitalización de MercadoGBP 1,89M
    VolumenGBP 13.988
    3036
    GBP 0,00188686
    51.57%
    Capitalización de MercadoGBP 1,89M
    VolumenGBP 78.231
    3037
    GBP 0,00376395
    19.39%
    Capitalización de MercadoGBP 1,89M
    VolumenGBP 241.564
    3039
    GBP 0,00001847
    14.81%
    Capitalización de MercadoGBP 1,88M
    VolumenGBP 60.026

    Data provided by Coingecko API