Sai (SAI) Canlı Fiyat

Sai logo
SAISai
JPY 3.393,67 -1.62%
Piyasa değeri
JPY 9,07B
1.55%
Hacim (24s)
JPY 3.341
0.66%
Dolaşımdaki miktar
2.673.919 SAI
Yayın tarihi
18.12.2017

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / Sai Fiyatı Bugün

Sai Fiyatı
JPY 3.393,67

Fiyat Değişimi

JPY -55,983269
1.62%
24s Düşük / 24s Yüksek
JPY 3.362,71 / JPY 3.457,97

Alım Satım Hacmi

JPY 3.341,1
0.66%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0015461401%
Piyasa sıralaması
#694

Sai Arzı

Daloşımdaki Arz
2.673.918,889 SAI
Toplam Arz
2.673.918,889 SAI
Maks Arz
2.673.918,889 SAI

Sai piyasa değeri

Piyasa Değeri
JPY 9.073.604.000
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.073.604.000
1.08%

Dünkü Sai Fiyatı

Dünkü Düşük / Yüksek
JPY 3.419,0864 / JPY 3.441,9386
Dünkü Açılış / Kapanış
JPY 3.419,0864 / JPY 3.441,9386
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 4.563,8529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 22,550588 / JPY 24,455086
30g Düşük/30g Yüksek
JPY 3.351,0339 / JPY 3.458,6663
90g Düşük/90g Yüksek
JPY 3.313,078 / JPY 3.569,2004
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.313,078 / JPY 3.673,7495
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
JPY 3.812,71
11.16%
Tüm Zamanlar DüşükMay 10, 2020 (5 yıl önce)
JPY 98,87
3325.70%

Data provided by Coingecko API

SAI'den JPY'ye Dönüştürücü

Sai
SaiSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sai Fiyat Tablosu (SAI'den JPY'ye)

    SAIJPY TradingView tarafından

    Sai Borsaları

    Instant crypto to crypto exchange coming soon!

    Sai Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 3.371,983054
    JPY 0
    JPY 3.458,666343
    JPY 3.371,983054
    30.08.2025
    JPY 3.382,813441
    JPY 3.371,983054
    JPY 3.411,144953
    JPY 3.333,389921
    29.08.2025
    JPY 3.487,603837
    JPY 3.382,813441
    JPY 3.487,603837
    JPY 3.313,07799
    28.08.2025
    JPY 3.505,562574
    JPY 3.487,603837
    JPY 3.569,20045
    JPY 3.436,9656
    27.08.2025
    JPY 3.541,044428
    JPY 3.505,562574
    JPY 3.603,427887
    JPY 3.518,819145
    26.08.2025
    JPY 3.390,397933
    JPY 3.541,044428
    JPY 3.547,20864
    JPY 3.338,050387
    25.08.2025
    JPY 3.672,999167
    JPY 3.390,397933
    JPY 3.673,749452
    JPY 3.385,365229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 29 dakika ve 20 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.958
    0.55%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,66B
    2
    JPY 4.408,03
    1.58%
    Piyasa değeriJPY 531,94B
    HacimJPY 26,72B
    4
    JPY 2,77
    1.49%
    Piyasa değeriJPY 164,82B
    HacimJPY 6,48B
    5
    JPY 852,94
    0.80%
    Piyasa değeriJPY 118,7B
    HacimJPY 1,25B
    6
    JPY 200,06
    1.30%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,74B
    9
    JPY 0,21679
    0.39%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    691
    JPY 0,253381
    2.91%
    Piyasa değeriJPY 9,11B
    HacimJPY 728,65M
    692
    JPY 0,76849
    0.94%
    Piyasa değeriJPY 9,1B
    HacimJPY 3,21M
    693
    JPY 80,19
    9.94%
    Piyasa değeriJPY 9,09B
    HacimJPY 71,11M
    695
    JPY 924,57
    3.28%
    Piyasa değeriJPY 9,05B
    HacimJPY 689,71M
    696
    JPY 0,904077
    10.12%
    Piyasa değeriJPY 9,04B
    HacimJPY 4,88M

    Data provided by Coingecko API