Satori Network (SATORI) Canlı Fiyat

Satori Network logo
SATORISatori Network
GBP 1,15+ 10.73%
Piyasa değeri
GBP 646.507
10.99%
Hacim (24s)
GBP 754
1.99%
Dolaşımdaki miktar
564.259 SATORI
Yayın tarihi
-

Data provided by Coingecko API

SATORI Fiyat İstatistikleri

Fiyat / Satori Network Fiyatı Bugün

Satori Network Fiyatı
GBP 1,15

Fiyat Değişimi

GBP 0,111022
10.73%
24s Düşük / 24s Yüksek
GBP 1,035 / GBP 1,15

Alım Satım Hacmi

GBP 754,08
1.99%
Hacim / Piyasa Değeri
0,0011663911
Piyasa hakimiyeti
0,000022246244%
Piyasa sıralaması
#4386

Satori Network Arzı

Daloşımdaki Arz
564.258,598 SATORI
Toplam Arz
600.000 SATORI
Maks Arz
4.086.709 SATORI

Satori Network piyasa değeri

Piyasa Değeri
GBP 646.507
10.99%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 687.458
0.32%

Dünkü Satori Network Fiyatı

Dünkü Düşük / Yüksek
GBP 1,1383488 / GBP 1,1457583
Dünkü Açılış / Kapanış
GBP 1,1457583 / GBP 1,1383488
Dünkü Değişim
0.70%
Dünkü Hacim
GBP 776,721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,3497552 / GBP 2,4717009
30g Düşük/30g Yüksek
GBP 1,0346944 / GBP 1,1529426
90g Düşük/90g Yüksek
GBP 1,0026116 / GBP 1,1529426
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,99886562 / GBP 1,8228547
Tüm Zamanlar YüksekKas 28, 2024 (8 ay önce)
GBP 81,94
98.60%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
GBP 0,765491
49.68%

Data provided by Coingecko API

SATORI'den GBP'ye Dönüştürücü

Satori Network
Satori NetworkSATORI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satori Network Fiyat Tablosu (SATORI'den GBP'ye)

    SATORIGBP TradingView tarafından

    Satori Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Satori Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 1,079136
    GBP 0
    GBP 1,152943
    GBP 1,034694
    22.08.2025
    GBP 1,087671
    GBP 1,079136
    GBP 1,089602
    GBP 1,035259
    21.08.2025
    GBP 1,002612
    GBP 1,087671
    GBP 1,087746
    GBP 1,002612
    20.08.2025
    GBP 1,000816
    GBP 1,002612
    GBP 1,063279
    GBP 1,000816
    19.08.2025
    GBP 1,066573
    GBP 1,000816
    GBP 1,082021
    GBP 0,998866
    18.08.2025
    GBP 1,35796
    GBP 1,066573
    GBP 1,35796
    GBP 1,014397
    17.08.2025
    GBP 1,490552
    GBP 1,35796
    GBP 1,822855
    GBP 1,188044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 36 dakika ve 12 saniye

    Explore Our Other Products for SATORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.205
    0.40%
    Piyasa değeriGBP 2,29T
    HacimGBP 25,02B
    2
    GBP 4.783,88
    1.84%
    Piyasa değeriGBP 578,01B
    HacimGBP 23,87B
    3
    GBP 3,05
    1.45%
    Piyasa değeriGBP 181,42B
    HacimGBP 3,83B
    5
    GBP 880,1
    0.41%
    Piyasa değeriGBP 122,54B
    HacimGBP 1,15B
    6
    GBP 209,7
    5.52%
    Piyasa değeriGBP 113,15B
    HacimGBP 8,63B
    9
    GBP 0,23663
    2.06%
    Piyasa değeriGBP 35,62B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 647.770
    HacimGBP 1.167
    4383
    GBP 0,00235668
    4.94%
    Piyasa değeriGBP 647.644
    HacimGBP 66.088
    4384
    GBP 0,00006445
    0.59%
    Piyasa değeriGBP 647.598
    HacimGBP 5.902
    4387
    GBP 0,00004025
    6.84%
    Piyasa değeriGBP 646.363
    HacimGBP 98.247
    4395
    GBP 0,00018802
    1.35%
    Piyasa değeriGBP 645.879
    HacimGBP 59.558

    Data provided by Coingecko API