Satori Network (SATORI) Canlı Fiyat

Satori Network logo
SATORISatori Network
BRL 7,1 -14.91%
Piyasa değeri
BRL 4,01M
14.70%
Hacim (24s)
BRL 31.102
1.99%
Dolaşımdaki miktar
564.259 SATORI
Yayın tarihi
-

Data provided by Coingecko API

SATORI Fiyat İstatistikleri

Fiyat / Satori Network Fiyatı Bugün

Satori Network Fiyatı
BRL 7,1

Fiyat Değişimi

BRL -1,2439817
14.91%
24s Düşük / 24s Yüksek
BRL 7,1 / BRL 10,84

Alım Satım Hacmi

BRL 31.102
1.99%
Hacim / Piyasa Değeri
0,0077620716
Piyasa hakimiyeti
0,000018796334%
Piyasa sıralaması
#4591

Satori Network Arzı

Daloşımdaki Arz
564.258,598 SATORI
Toplam Arz
600.000 SATORI
Maks Arz
4.086.709 SATORI

Satori Network piyasa değeri

Piyasa Değeri
BRL 4.006.920
14.70%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.260.728
15.18%

Dünkü Satori Network Fiyatı

Dünkü Düşük / Yüksek
BRL 8,3452575 / BRL 8,3995769
Dünkü Açılış / Kapanış
BRL 8,3995769 / BRL 8,3452575
Dünkü Değişim
15.20%
Dünkü Hacim
BRL 5.694,1572

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,3497552 / BRL 2,0710794
30g Düşük/30g Yüksek
BRL 7,5853654 / BRL 8,4522452
90g Düşük/90g Yüksek
BRL 7,3917458 / BRL 8,4522452
52 Hafta Düşük / 52 Hafta Yüksek
BRL 7,3426004 / BRL 13,350398
Tüm Zamanlar YüksekKas 28, 2024 (8 ay önce)
BRL 621,01
98.86%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
BRL 5,68
25.06%

Data provided by Coingecko API

SATORI'den BRL'ye Dönüştürücü

Satori Network
Satori NetworkSATORI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satori Network Fiyat Tablosu (SATORI'den BRL'ye)

    SATORIBRL TradingView tarafından

    Satori Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Satori Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 7,912335
    BRL 0
    BRL 8,452245
    BRL 7,585365
    22.08.2025
    BRL 7,978645
    BRL 7,912335
    BRL 7,980005
    BRL 7,592815
    21.08.2025
    BRL 7,393141
    BRL 7,978645
    BRL 7,993029
    BRL 7,391746
    20.08.2025
    BRL 7,424868
    BRL 7,393141
    BRL 7,876493
    BRL 7,392173
    19.08.2025
    BRL 7,833311
    BRL 7,424868
    BRL 7,942808
    BRL 7,3426
    18.08.2025
    BRL 9,94432
    BRL 7,833311
    BRL 9,94432
    BRL 7,438001
    17.08.2025
    BRL 10,916648
    BRL 9,94432
    BRL 13,350398
    BRL 8,700746

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 20 dakika ve 35 saniye

    Explore Our Other Products for SATORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.230
    1.52%
    Piyasa değeriBRL 2,25T
    HacimBRL 38,59B
    2
    BRL 4.819,67
    1.66%
    Piyasa değeriBRL 581,08B
    HacimBRL 34,81B
    3
    BRL 3,04
    0.31%
    Piyasa değeriBRL 180,61B
    HacimBRL 5,86B
    5
    BRL 871,1
    1.03%
    Piyasa değeriBRL 121,27B
    HacimBRL 1,77B
    6
    BRL 204,89
    0.73%
    Piyasa değeriBRL 110,52B
    HacimBRL 10,59B
    9
    BRL 0,23
    0.36%
    Piyasa değeriBRL 35,17B
    HacimBRL 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4588
    BRL 1,3
    0.55%
    Piyasa değeriBRL 4,02M
    HacimBRL 50.062
    4589
    BRL 0,00403114
    1.14%
    Piyasa değeriBRL 4,01M
    HacimBRL 243.923
    4590
    BRL 0,00000201
    0.21%
    Piyasa değeriBRL 4,01M
    HacimBRL 57.402
    4592
    BRL 0,11
    1.11%
    Piyasa değeriBRL 4,01M
    HacimBRL 5.844
    4593
    BRL 0,03
    0.84%
    Piyasa değeriBRL 4M
    HacimBRL 40

    Data provided by Coingecko API