SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
INR 0.704418 -2.49%
Market Cap
INR 415.08M
2.47%
Volume (24)
INR 1,407,702
2.48%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
INR 0.704418

Price Change

INR -0.017960764
2.49%
24h Low / 24h High
INR 0.692826 / INR 0.807656

Trading Volume

INR 1,407,702
2.48%
Volume / Market Cap
0.0033913863
Market Dominance
0.00011872695%
Market Rank
#2356

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
INR 415,081,590
2.47%

Fully Diluted
Market Cap

INR 415,081,590
2.79%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
INR 0.72340772 / INR 0.72525615
Yesterday's Open / Close
INR 0.72525615 / INR 0.72340772
Yesterday's Change
2.75%
Yesterday's Volume
INR 28,983.213

SavePlanetEarth Price History

7d Low / 7d High
INR 0.0078596479 / INR 0.0092006466
30d Low / 30d High
INR 0.71686793 / INR 0.74712177
90d Low / 90d High
INR 0.71686793 / INR 0.76669531
52 Week Low / 52 Week High
INR 0.68712463 / INR 0.79815399
All Time HighNov 11, 2021 (3 years ago)
INR 10.48
93.33%
All Time LowAug 28, 2022 (3 years ago)
INR 0.238325
193.45%

Data provided by Coingecko API

SPE to INR converter

SavePlanetEarth
SavePlanetEarthSPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SavePlanetEarth Price Chart (SPE to INR)

    SPEINR by TradingView

    SavePlanetEarth Exchanges

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.734524
    INR 0
    INR 0.747122
    INR 0.716868
    8/27/2025
    INR 0.752591
    INR 0.734524
    INR 0.756821
    INR 0.737615
    8/26/2025
    INR 0.722406
    INR 0.752591
    INR 0.754488
    INR 0.718952
    8/25/2025
    INR 0.767576
    INR 0.722406
    INR 0.767576
    INR 0.721759
    8/24/2025
    INR 0.777022
    INR 0.767576
    INR 0.798154
    INR 0.767181
    8/23/2025
    INR 0.785699
    INR 0.777022
    INR 0.785699
    INR 0.764699
    8/22/2025
    INR 0.687125
    INR 0.785699
    INR 0.791654
    INR 0.687125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 2 seconds

    Explore Our Other Products for SPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,318
    3.27%
    Market CapINR 2.16T
    VolumeINR 51.35B
    2
    INR 4,357.79
    2.85%
    Market CapINR 525.72B
    VolumeINR 36.5B
    4
    INR 2.81
    4.74%
    Market CapINR 167.22B
    VolumeINR 7.23B
    5
    INR 858.64
    1.42%
    Market CapINR 119.42B
    VolumeINR 1.53B
    6
    INR 202.45
    4.64%
    Market CapINR 109.39B
    VolumeINR 13.43B
    9
    INR 0.212015
    4.40%
    Market CapINR 31.95B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    2353
    INR 0.416281
    13.68%
    Market CapINR 416.52M
    VolumeINR 40.93M
    2354
    INR 0.416334
    1.46%
    Market CapINR 415.62M
    VolumeINR 5.98M
    2355
    INR 88.05
    0.67%
    Market CapINR 415.41M
    VolumeINR 8.04M
    2357
    INR 0.412776
    4.61%
    Market CapINR 412.78M
    VolumeINR 30,234
    2358
    INR 2.34
    4.04%
    Market CapINR 414.53M
    VolumeINR 953,463

    Data provided by Coingecko API