Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
INR 0.02198 -2.77%
Market Cap
INR 21.98M
2.78%
Volume (24)
INR 179,702
0.75%
Circulating Supply
999,807,740 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
INR 0.02197994

Price Change

INR -0.00062568003
2.77%
24h Low / 24h High
INR 0.02104917 / INR 0.02275118

Trading Volume

INR 179,702
0.75%
Volume / Market Cap
0.008177299
Market Dominance
0.0000062857755%
Market Rank
#6041

Strategic Bitcoin Reserve Supply

Circulating Supply
999,807,740.574 SBR
Total Supply
999,807,740.574 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
INR 21,975,716
2.78%

Fully Diluted
Market Cap

INR 21,975,716
2.75%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
INR 0.021353372 / INR 0.021428092
Yesterday's Open / Close
INR 0.021353372 / INR 0.021428092
Yesterday's Change
2.75%
Yesterday's Volume
INR 127,530.47

Strategic Bitcoin Reserve Price History

7d Low / 7d High
INR 0.00022645857 / INR 0.00029159628
30d Low / 30d High
INR 0.021119324 / INR 0.022775227
90d Low / 90d High
INR 0.020283589 / INR 0.023111075
52 Week Low / 52 Week High
INR 0.01983982 / INR 0.025465176
All Time HighJan 20, 2025 (7 months ago)
INR 2.16
98.98%
All Time LowJun 22, 2025 (2 months ago)
INR 0.01720388
27.71%

Data provided by Coingecko API

SBR to INR converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to INR)

    SBRINR by TradingView

    Strategic Bitcoin Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.022715
    INR 0
    INR 0.022775
    INR 0.021119
    8/28/2025
    INR 0.021724
    INR 0.022715
    INR 0.022846
    INR 0.021724
    8/27/2025
    INR 0.021274
    INR 0.021724
    INR 0.022544
    INR 0.021106
    8/26/2025
    INR 0.019934
    INR 0.021274
    INR 0.023111
    INR 0.01984
    8/25/2025
    INR 0.022136
    INR 0.019934
    INR 0.022968
    INR 0.020178
    8/24/2025
    INR 0.023916
    INR 0.022136
    INR 0.024422
    INR 0.021842
    8/23/2025
    INR 0.024558
    INR 0.023916
    INR 0.025465
    INR 0.023935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 47 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,907
    3.28%
    Market CapINR 2.15T
    VolumeINR 51.96B
    2
    INR 4,317.23
    3.50%
    Market CapINR 521.12B
    VolumeINR 37.15B
    4
    INR 2.8
    5.12%
    Market CapINR 166.26B
    VolumeINR 8.28B
    5
    INR 857.31
    1.78%
    Market CapINR 119.33B
    VolumeINR 1.49B
    6
    INR 203.62
    5.39%
    Market CapINR 109.98B
    VolumeINR 13.26B
    9
    INR 0.215805
    2.97%
    Market CapINR 32.53B
    VolumeINR 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    6039
    INR 0.02213188
    3.91%
    Market CapINR 22.03M
    VolumeINR 2,395
    6037
    INR 0.02205021
    12.85%
    Market CapINR 22.01M
    VolumeINR 708,385
    6040
    Market CapINR 22.01M
    VolumeINR 14,900
    6043
    INR 40.12
    2.43%
    Market CapINR 21.96M
    VolumeINR 2.37M
    6042
    INR 0.524448
    1.17%
    Market CapINR 21.93M
    VolumeINR 5.03M

    Data provided by Coingecko API