Shadow (SHADOW) Valor actual

Shadow logo
SHADOWShadow
GBP 7,42 -6.23%
Capitalización de Mercado
GBP 1,39M
4.98%
Volumen (24)
GBP 86.827
3.03%
Suministro en circulación
186.948 SHADOW
Fecha de asunto
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
GBP 7,42

Price Change

GBP -0,49281766
6.23%
24h Low / 24h High
GBP 7,37 / GBP 8,86

Trading Volume

GBP 86.827
3.03%
Volume / Market Cap
0,062589566
Market Dominance
0,000047158694%
Market Rank
#3159

Shadow Supply

Circulating Supply
186.948,315 SHADOW
Total Supply
3.148.505 SHADOW
Max Supply
10.000.000 SHADOW

Shadow Market Cap

Market Cap
GBP 1.387.244
4.98%

Fully Diluted
Market Cap

GBP 23.363.379
2.46%

Shadow Price Yesterday

Yesterday's Low / High
GBP 7,5234081 / GBP 7,6914661
Yesterday's Open / Close
GBP 7,5234081 / GBP 7,6914661
Yesterday's Change
2.46%
Yesterday's Volume
GBP 9056,2512

Shadow Price History

7d Low / 7d High
GBP 6,2967287 / GBP 11,236244
30d Low / 30d High
GBP 7,5234081 / GBP 9,0126992
90d Low / 90d High
GBP 5,6064971 / GBP 9,0467496
52 Week Low / 52 Week High
GBP 5,0602149 / GBP 9,0467496
All Time Highene 23, 2025 (10 days ago)
GBP 10,93
32.13%
All Time Lowene 28, 2025 (4 days ago)
GBP 5,04
47.31%

Data provided by Coingecko API

SHADOW to GBP converter

Shadow
ShadowSHADOW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Shadow a British Pound en tiempo real (SHADOW a GBP)

SHADOWGBP by TradingView

Shadow Intercambios

Instant crypto to crypto exchange coming soon!

Shadow Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 8,567143
GBP 0
GBP 8,622595
GBP 7,523408
31/1/2025
GBP 6,690266
GBP 8,567143
GBP 9,04675
GBP 6,652741
30/1/2025
GBP 6,296354
GBP 6,690266
GBP 7,100142
GBP 6,296354
29/1/2025
GBP 5,082512
GBP 6,296354
GBP 6,245704
GBP 5,082512
28/1/2025
GBP 5,658766
GBP 5,082512
GBP 5,884517
GBP 5,060215
27/1/2025
GBP 5,941337
GBP 5,658766
GBP 5,941337
GBP 5,112179
26/1/2025
GBP 7,793686
GBP 5,941337
GBP 7,915225
GBP 6,090789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 46 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.233
2.89%
Capitalización de MercadoGBP 1,97T
VolumenGBP 43,63B
2
GBP 3075,81
5.59%
Capitalización de MercadoGBP 370,49B
VolumenGBP 26,48B
3
GBP 2,8
6.04%
Capitalización de MercadoGBP 161,31B
VolumenGBP 6,87B
5
GBP 211,32
6.73%
Capitalización de MercadoGBP 102,92B
VolumenGBP 6,16B
6
GBP 644,78
3.57%
Capitalización de MercadoGBP 94,01B
VolumenGBP 869,48M
8
GBP 0,293373
9.13%
Capitalización de MercadoGBP 43,38B
VolumenGBP 2,84B

Data provided by Coingecko API

Más Criptomonedas

3156
GBP 0,00455687
7.61%
Capitalización de MercadoGBP 1,4M
VolumenGBP 6680
3157
GBP 0,01545651
0%
Capitalización de MercadoGBP 1,39M
VolumenGBP 1
Capitalización de MercadoGBP 1,39M
VolumenGBP 52.072
3160
GBP 0,00018209
6.49%
Capitalización de MercadoGBP 1,38M
VolumenGBP 157.193
3161
GBP 0,00136307
8.54%
Capitalización de MercadoGBP 1,38M
VolumenGBP 68.057

Data provided by Coingecko API