Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
0.021001 -8.33%
Market Cap
₹134.55M
8.32%
Volume (24)
39,450,500
1.40%
Circulating Supply
6,404,205,900 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
₹0.02100106

Price Change

₹-0.001908569
8.33%
24h Low / 24h High
₹0.02056426 / ₹0.02292357

Trading Volume

₹39,450,500
1.40%
Volume / Market Cap
0.29320451
Market Dominance
0.000047962764%
Market Rank
#3273

Shardeum Supply

Circulating Supply
6,404,205,919 SHM
Total Supply
59,923,964,491 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
₹134,549,430
8.32%

Fully Diluted
Market Cap

₹1,258,975,000
7.27%

Shardeum Price Yesterday

Yesterday's Low / High
₹0.02256383 / ₹0.022749367
Yesterday's Open / Close
₹0.022749367 / ₹0.02256383
Yesterday's Change
7.31%
Yesterday's Volume
₹34,808,691

Shardeum Price History

7d Low / 7d High
₹0.0002329223 / ₹0.00038183867
30d Low / 30d High
₹0.02250273 / ₹0.023447028
90d Low / 90d High
₹0.021738278 / ₹0.025238388
52 Week Low / 52 Week High
₹0.021738278 / ₹0.033876536
All Time HighMay 9, 2025 (6 months ago)
₹30.56
99.93%
All Time LowNov 19, 2025 (0 days ago)
₹0.02056426
2.21%

Data provided by Coingecko API

SHM to INR converter

Shardeum
ShardeumSHM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to INR)

SHMINR by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (INR)

Date
11/18/2025
₹0.022723
₹0
₹0.023447
₹0.022514
11/17/2025
₹0.021746
₹0.022723
₹0.02318
₹0.021746
11/16/2025
₹0.023956
₹0.021746
₹0.024415
₹0.021738
11/15/2025
₹0.023071
₹0.023956
₹0.025238
₹0.023071
11/14/2025
₹0.024901
₹0.023071
₹0.024901
₹0.022959
11/13/2025
₹0.031858
₹0.024901
₹0.033877
₹0.024699
11/12/2025
₹0.030805
₹0.031858
₹0.032361
₹0.03061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 17 seconds

Explore Our Other Products for SHM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,858
4.50%
Market Cap₹1.77T
Volume₹76.19B
2
2,881.77
8.29%
Market Cap₹347.27B
Volume₹34.35B
4
2.04
8.50%
Market Cap₹122.45B
Volume₹5.15B
5
877.78
6.07%
Market Cap₹120.92B
Volume₹2.19B
7
131.34
6.97%
Market Cap₹72.8B
Volume₹5.61B
10
0.148411
8.30%
Market Cap₹22.51B
Volume₹1.96B

Data provided by Coingecko API

More Cryptocurrencies

3270
0.206205
0.07%
Market Cap₹134.87M
Volume₹6.98M
3271
0.563698
9.40%
Market Cap₹134.83M
Volume₹7.54M
3272
4.77
13.91%
Market Cap₹134.8M
Volume₹78,152
3280
0.00586706
10.81%
Market Cap₹134.51M
Volume₹994,152
3257
12.96
2.36%
Market Cap₹134.51M
Volume₹1.45M

Data provided by Coingecko API