Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
INR 8.42+ 5.34%
Market Cap
INR 689.76M
5.41%
Volume (24)
INR 86,854,945
0.43%
Circulating Supply
81,916,100 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
INR 8.42

Price Change

INR 0.426955
5.34%
24h Low / 24h High
INR 7.79 / INR 8.96

Trading Volume

INR 86,854,945
0.43%
Volume / Market Cap
0.12592139
Market Dominance
0.000199224%
Market Rank
#1875

Shardeum Supply

Circulating Supply
81,916,100 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
INR 689,755,280
5.41%

Fully Diluted
Market Cap

INR 2,096,646,000
6.31%

Shardeum Price Yesterday

Yesterday's Low / High
INR 7.8237183 / INR 8.0173835
Yesterday's Open / Close
INR 8.0173835 / INR 7.8237183
Yesterday's Change
6.31%
Yesterday's Volume
INR 103,806,520

Shardeum Price History

7d Low / 7d High
INR 0.087267678 / INR 0.10865694
30d Low / 30d High
INR 7.8025426 / INR 8.8337056
90d Low / 90d High
INR 7.5292807 / INR 9.011422
52 Week Low / 52 Week High
INR 7.5292807 / INR 9.3491192
All Time HighMay 9, 2025 (2 months ago)
INR 30.56
72.41%
All Time LowMay 30, 2025 (1 months ago)
INR 5.52
52.69%

Data provided by Coingecko API

SHM to INR converter

Shardeum
ShardeumSHM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to INR)

SHMINR by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (INR)

Date
7/23/2025
INR 8.014044
INR 0
INR 8.833706
INR 7.802543
7/22/2025
INR 8.108316
INR 8.014044
INR 8.322746
INR 7.798221
7/21/2025
INR 9.011422
INR 8.108316
INR 9.011422
INR 7.529281
7/20/2025
INR 8.124993
INR 9.011422
INR 8.73809
INR 8.05247
7/19/2025
INR 8.230318
INR 8.124993
INR 8.230318
INR 7.750091
7/18/2025
INR 8.619351
INR 8.230318
INR 8.631707
INR 8.047005
7/17/2025
INR 8.032978
INR 8.619351
INR 9.349119
INR 8.007891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,236
0.12%
Market CapINR 2.35T
VolumeINR 50.17B
2
INR 3,609.9
1.55%
Market CapINR 435.75B
VolumeINR 51.79B
3
INR 3.09
10.50%
Market CapINR 182.71B
VolumeINR 17.1B
5
INR 759.66
4.63%
Market CapINR 105.81B
VolumeINR 3.16B
6
INR 183.77
6.96%
Market CapINR 98.81B
VolumeINR 22.98B
8
INR 0.232574
9.18%
Market CapINR 34.92B
VolumeINR 17.29B

Data provided by Coingecko API

More Cryptocurrencies

1881
INR 39.1
6.82%
Market CapINR 691.01M
VolumeINR 371,918
Market CapINR 690.86M
VolumeINR 17,581
1876
INR 0.942175
5.32%
Market CapINR 690.42M
VolumeINR 3.97M
1877
INR 0.447438
4.36%
Market CapINR 689M
VolumeINR 27,617
Market CapINR 688.42M
VolumeINR 253,088

Data provided by Coingecko API