Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
INR 5.32 -3.46%
Market Cap
INR 129.62M
3.73%
Volume (24)
INR 41,452,359
2.21%
Circulating Supply
24,367,696 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
INR 5.32

Price Change

INR -0.19060212
3.46%
24h Low / 24h High
INR 5.25 / INR 5.62

Trading Volume

INR 41,452,359
2.21%
Volume / Market Cap
0.31979226
Market Dominance
0.000035802371%
Market Rank
#3710

Shardeum Supply

Circulating Supply
24,367,695.583 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
INR 129,622,770
3.73%

Fully Diluted
Market Cap

INR 1,324,543,400
3.87%

Shardeum Price Yesterday

Yesterday's Low / High
INR 5.5310828 / INR 5.5363851
Yesterday's Open / Close
INR 5.5310828 / INR 5.5363851
Yesterday's Change
3.86%
Yesterday's Volume
INR 40,148,413

Shardeum Price History

7d Low / 7d High
INR 0.059629215 / INR 0.064402673
30d Low / 30d High
INR 5.4435496 / INR 5.5893501
90d Low / 90d High
INR 5.3089427 / INR 5.6846596
52 Week Low / 52 Week High
INR 5.2680039 / INR 5.6846596
All Time HighMay 9, 2025 (4 months ago)
INR 30.56
82.58%
All Time LowSep 15, 2025 (0 days ago)
INR 5.25
1.45%

Data provided by Coingecko API

SHM to INR converter

Shardeum
ShardeumSHM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to INR)

SHMINR by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (INR)

Date
9/14/2025
INR 5.582833
INR 0
INR 5.582833
INR 5.44355
9/13/2025
INR 5.443156
INR 5.582833
INR 5.58935
INR 5.384859
9/12/2025
INR 5.671966
INR 5.443156
INR 5.671966
INR 5.308943
9/11/2025
INR 5.568684
INR 5.671966
INR 5.68466
INR 5.537506
9/10/2025
INR 5.36607
INR 5.568684
INR 5.595146
INR 5.31338
9/9/2025
INR 5.475508
INR 5.36607
INR 5.475508
INR 5.268004
9/8/2025
INR 5.524109
INR 5.475508
INR 5.647923
INR 5.443602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 41 minutes and 5 seconds

Explore Our Other Products for SHM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,380
0.22%
Market CapINR 2.3T
VolumeINR 47.45B
2
INR 4,520.74
2.10%
Market CapINR 545.59B
VolumeINR 34.58B
3
INR 2.99
1.61%
Market CapINR 178.5B
VolumeINR 5.83B
5
INR 919.74
1.09%
Market CapINR 128.03B
VolumeINR 1.38B
6
INR 233.79
3.29%
Market CapINR 126.85B
VolumeINR 10.13B
8
INR 0.267914
4.18%
Market CapINR 40.43B
VolumeINR 5.61B

Data provided by Coingecko API

More Cryptocurrencies

3708
INR 6,233.1
3.06%
Market CapINR 129.89M
VolumeINR 1.07M
3709
INR 3.07
1.61%
Market CapINR 129.83M
VolumeINR 96,988
3704
INR 0.129885
3.63%
Market CapINR 129.81M
VolumeINR 10.95M
3711
INR 35.1
3.00%
Market CapINR 129.6M
VolumeINR 319,487
3712
INR 0.06628
0.88%
Market CapINR 129.49M
VolumeINR 144,300

Data provided by Coingecko API