Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BRL 28.61 -1.53%
Market Cap
BRL 1.69M
1.42%
Volume (24)
BRL 20
0.75%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
BRL 28.61

Price Change

BRL -0.44337229
1.53%
24h Low / 24h High
BRL 28.43 / BRL 29.61

Trading Volume

BRL 20.44
0.75%
Volume / Market Cap
0.000012120493
Market Dominance
0.0000087195726%
Market Rank
#5095

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
BRL 1,686,400
1.42%

Fully Diluted
Market Cap

BRL 2,860,778
1.50%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
BRL 28.939433 / BRL 29.157677
Yesterday's Open / Close
BRL 28.939433 / BRL 29.157677
Yesterday's Change
1.51%
Yesterday's Volume
BRL 38.621195

Sheesha Finance (BEP20) Price History

7d Low / 7d High
BRL 4.2940924 / BRL 5.4284668
30d Low / 30d High
BRL 27.841673 / BRL 31.446022
90d Low / 90d High
BRL 26.31616 / BRL 31.446022
52 Week Low / 52 Week High
BRL 24.805154 / BRL 31.446022
All Time HighMay 9, 2021 (3 years ago)
BRL 4,710.23
99.39%
All Time LowDec 11, 2023 (1 years ago)
BRL 16.15
76.79%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to BRL)

SHEESHABRL by TradingView

Sheesha Finance (BEP20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (BEP20) Historical Price Data (BRL)

Date
2/13/2025
BRL 30.15792
BRL 0
BRL 31.446022
BRL 28.939433
2/10/2025
BRL 26.860967
BRL 0
BRL 27.103141
BRL 26.511057
2/9/2025
BRL 26.736154
BRL 26.860967
BRL 28.150508
BRL 26.31616
2/8/2025
BRL 25.236044
BRL 26.736154
BRL 27.582403
BRL 25.068759
2/7/2025
BRL 24.817067
BRL 25.236044
BRL 25.422191
BRL 24.805154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
2.13%
Market CapBRL 1.95T
VolumeBRL 31.57B
2
BRL 2,750.12
3.38%
Market CapBRL 331.03B
VolumeBRL 16.99B
3
BRL 2.81
13.50%
Market CapBRL 162.13B
VolumeBRL 8.32B
5
BRL 202.23
4.21%
Market CapBRL 98.65B
VolumeBRL 3.84B
6
BRL 670.45
0.18%
Market CapBRL 97.74B
VolumeBRL 1.93B
8
BRL 0.28
7.24%
Market CapBRL 40.97B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.71M
VolumeBRL 46
5092
BRL 0.03
0.73%
Market CapBRL 1.69M
VolumeBRL 2,321
5093
BRL 0.00176485
3.40%
Market CapBRL 1.69M
VolumeBRL 150,884
5024
BRL 0.00168439
13.27%
Market CapBRL 1.68M
VolumeBRL 1.6M
5094
BRL 1.53
2.43%
Market CapBRL 1.68M
VolumeBRL 25,677

Data provided by Coingecko API