BURN (BURN) Valor real atual

BURN logo
BURNBURN
JPY 0,000891 0.00%
Capitalização de mercado
JPY 167,59M
0%
Volume (24)
JPY 2 551
0.11%
Fornecimento em circulação
188 121 740 000 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BURN Preço hoje

BURN Preço
JPY 0,00089089

Volume

JPY 2 551,04
0.11%
Volume / Limite de mercado
0,000015221465
Dominio de mercado
0,000029004696%
Posição de mercado
#3936

Fornecimento de BURN

Fornecimento em circulação
188 121 742 909,653 BURN
Fornecimento total
188 121 742 909,653 BURN
Fornecimento máximo
988 171 702 065 BURN

BURN Capitalização de mercado

Capitalização de mercado
JPY 167 594 910

Totalmente diluído
Limite de mercado

JPY 167 594 910
0.06%

BURN Preço Ontem

Baixa / Alta de ontem
JPY 0,00089088537 / JPY 0,00089186953
Abertura / Fecho de Ontem
JPY 0,00089088537 / JPY 0,00089186953
A mudança de ontem
0.05%
Volume de ontem
JPY 2 551,0355

Histórico do preço do BURN

7 dias Baixa / 7 dias Alta
JPY 0,0000060342021 / JPY 0,0000064056372
30 dias Baixa / 30 dias Alta
JPY 0,00088849703 / JPY 0,00089186953
90 dias Baixa / 90 dias Alta
JPY 0,00088849703 / JPY 0,00094645828
52 Semana Baixa / 52 Semana Alta
JPY 0,00088849703 / JPY 0,00094645828
Máxima de todos os temposDu 10, 2023 (1 anos atrás)
JPY 0,00449187
80.17%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00032772
171.84%

Data provided by Coingecko API

BURN para JPY

BURN
BURNBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BURN para Japanese yen Gráfico de Preço (BURN para JPY)

    BURNJPY de TradingView

    BURN Trocas

    Instant crypto to crypto exchange coming soon!

    BURN Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,000917
    JPY 0
    JPY 0,000917
    JPY 0,000917
    27/08/2025
    JPY 0,000937
    JPY 0,000917
    JPY 0,000946
    JPY 0,000919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 50 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 408
    2.28%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 50,06B
    2
    JPY 4 316,9
    0.29%
    Capitalização de mercadoJPY 521,18B
    VolumeJPY 33,16B
    3
    JPY 2,85
    3.29%
    Capitalização de mercadoJPY 169,58B
    VolumeJPY 7,72B
    5
    JPY 851,68
    0.87%
    Capitalização de mercadoJPY 118,57B
    VolumeJPY 1,3B
    6
    JPY 209,11
    5.90%
    Capitalização de mercadoJPY 113,14B
    VolumeJPY 9,02B
    9
    JPY 0,214664
    2.19%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3934
    Capitalização de mercadoJPY 169,5M
    VolumeJPY 51,73M
    3935
    JPY 0,216713
    2.90%
    Capitalização de mercadoJPY 169,43M
    VolumeJPY 404 346
    3932
    JPY 169,36
    8.54%
    Capitalização de mercadoJPY 169,36M
    VolumeJPY 17 281
    3938
    JPY 148,63
    0.96%
    Capitalização de mercadoJPY 168,88M
    VolumeJPY 12,81M
    3939
    JPY 0,168812
    3.60%
    Capitalização de mercadoJPY 168,81M
    VolumeJPY 415 668

    Data provided by Coingecko API