BURN (BURN) Live Price

BURN logo
BURNBURN
JPY 0.000676 -1.38%
Market Cap
JPY 127.24M
1.26%
Volume (24)
JPY 566
0.47%
Circulating Supply
188,121,740,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BURN Price Today

BURN Price
JPY 0.00067628

Price Change

JPY -0.0000094782955
1.38%
24h Low / 24h High
JPY 0.00067807 / JPY 0.00068581

Trading Volume

JPY 566.29
0.47%
Volume / Market Cap
0.0000044504084
Market Dominance
0.000022717404%
Market Rank
#4132

BURN Supply

Circulating Supply
188,121,742,909.653 BURN
Total Supply
188,121,742,909.653 BURN
Max Supply
988,171,702,065 BURN

BURN Market Cap

Market Cap
JPY 127,244,500
1.26%

Fully Diluted
Market Cap

JPY 127,244,500
4.13%

BURN Price Yesterday

Yesterday's Low / High
JPY 0.00070388984 / JPY 0.00070719936
Yesterday's Open / Close
JPY 0.00070719936 / JPY 0.00070388984
Yesterday's Change
4.15%
Yesterday's Volume
JPY 2,169.1946

BURN Price History

7d Low / 7d High
JPY 0.0000044330499 / JPY 0.0000048117294
30d Low / 30d High
JPY 0.00065720485 / JPY 0.00070752284
90d Low / 90d High
JPY 0.00065336063 / JPY 0.00073296405
52 Week Low / 52 Week High
JPY 0.00065336063 / JPY 0.00073296405
All Time HighNov 10, 2023 (1 years ago)
JPY 0.00449187
84.88%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00032772
107.26%

Data provided by Coingecko API

BURN to JPY converter

BURN
BURNBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BURN Price Chart (BURN to JPY)

BURNJPY by TradingView

BURN Exchanges

Instant crypto to crypto exchange coming soon!

BURN Historical Price Data (JPY)

Date
8/4/2025
JPY 0.000673
JPY 0
JPY 0.000708
JPY 0.000673
8/2/2025
JPY 0.000657
JPY 0
JPY 0.000667
JPY 0.000657
7/30/2025
JPY 0.000729
JPY 0
JPY 0.000733
JPY 0.000725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,935
0.05%
Market CapJPY 2.27T
VolumeJPY 33.98B
2
JPY 3,585.87
1.31%
Market CapJPY 432.93B
VolumeJPY 25.97B
3
JPY 2.94
3.15%
Market CapJPY 174.41B
VolumeJPY 4.72B
5
JPY 759.3
0.04%
Market CapJPY 105.97B
VolumeJPY 1.06B
6
JPY 163.3
2.69%
Market CapJPY 88.05B
VolumeJPY 4.23B
10
JPY 0.199584
2.30%
Market CapJPY 30.03B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4127
JPY 0.714344
31.32%
Market CapJPY 127.69M
VolumeJPY 13.16M
4129
JPY 0.127393
2.61%
Market CapJPY 127.35M
VolumeJPY 2.53M
4126
JPY 0.00067639
1.37%
Market CapJPY 127.24M
VolumeJPY 566
4135
JPY 0.01265642
0.85%
Market CapJPY 126.92M
VolumeJPY 1.15M
4133
JPY 1.083
2.44%
Market CapJPY 126.91M
VolumeJPY 341.42M

Data provided by Coingecko API