BURN (BURN) Valor actual

BURN logo
BURNBURN
JPY 0,000891+ 0.14%
Capitalización de Mercado
JPY 167,59M
2.81%
Volumen (24)
JPY 2551
0.26%
Suministro circulante
188.121.740.000 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de BURN

Precio de BURN
JPY 0,00089089

Cambio de precio en

JPY 0,00000126
0.14%
Mínimo/máximo en 24 h
JPY 0,00088751 / JPY 0,00090757

Volumen de trading en

JPY 2551,04
0.26%
Volumen/capitalización de mercado
0,000015221465
Dominancia en el mercado
0,000028558135%
Rango en el mercado
#3928

Suministro de BURN

Suministro circulante
188.121.742.909,653 BURN
Suministro total
188.121.742.909,653 BURN
Suministro máximo
988.171.702.065 BURN

Capitalización de mercado de BURN

Capitalización de Mercado
JPY 167.594.910
2.81%

Capitalización de mercado
completamente diluida

JPY 167.594.910
2.94%

Precio de ayer de BURN

Mínimo/máximo de ayer
JPY 0,00091667422 / JPY 0,00091904549
Apertura/cierre de ayer
JPY 0,00091667422 / JPY 0,00091904549
Cambio de ayer
2.94%
Volumen de ayer
JPY 4971,9754

Historial de precios de BURN

Mínimo/máximo en 7 días
JPY 0,0000060342021 / JPY 0,0000064056372
Mínimo/máximo en 30 días
JPY 0,00091667422 / JPY 0,00095801934
Mínimo/máximo en 90 días
JPY 0,00091667422 / JPY 0,00099301855
Mínimo/máximo en 52 semanas
JPY 0,00091667422 / JPY 0,00099301855
Máximo históriconov 10, 2023 (1 years ago)
JPY 0,00449187
80.17%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00032772
171.84%

Data provided by Coingecko API

Conversor de BURN a JPY

BURN
BURNBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BURN a Japanese yen en tiempo real (BURN a JPY)

    BURNJPY by TradingView

    BURN Intercambios

    Instant crypto to crypto exchange coming soon!

    BURN Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,000917
    JPY 0
    JPY 0,000917
    JPY 0,000917
    27/8/2025
    JPY 0,000937
    JPY 0,000917
    JPY 0,000946
    JPY 0,000919
    25/8/2025
    JPY 0,000993
    JPY 0
    JPY 0,000993
    JPY 0,000946

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 37 minutes and 32 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.043
    0.07%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 39,08B
    2
    JPY 4352,64
    2.29%
    Capitalización de MercadoJPY 525,37B
    VolumenJPY 27,82B
    4
    JPY 2,77
    1.24%
    Capitalización de MercadoJPY 164,74B
    VolumenJPY 7,46B
    5
    JPY 847,73
    2.10%
    Capitalización de MercadoJPY 118,04B
    VolumenJPY 1,51B
    6
    JPY 199,6
    2.53%
    Capitalización de MercadoJPY 108,04B
    VolumenJPY 6,98B
    9
    JPY 0,212123
    2.57%
    Capitalización de MercadoJPY 31,98B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    3925
    JPY 172.855
    0%
    Capitalización de MercadoJPY 167,58M
    VolumenJPY 431
    3926
    JPY 0,19047
    1.96%
    Capitalización de MercadoJPY 167,51M
    VolumenJPY 29.102
    3927
    JPY 11,89
    1.06%
    Capitalización de MercadoJPY 167,46M
    VolumenJPY 151,69M
    3930
    JPY 0,167264
    8.02%
    Capitalización de MercadoJPY 167,22M
    VolumenJPY 5,05M
    3931
    JPY 147,15
    0.09%
    Capitalización de MercadoJPY 167,2M
    VolumenJPY 25,67M

    Data provided by Coingecko API