Shibaverse (VERSE) Live Price

Shibaverse logo
VERSEShibaverse
INR 0.016847 -0.51%
Market Cap
INR 13.6M
0.51%
Volume (24)
INR 4,424
0.91%
Circulating Supply
807,000,000 VERSE
Issue Date
-

Data provided by Coingecko API

VERSE price Statistics

Shibaverse Price Today

Shibaverse Price
INR 0.0168468

Price Change

INR -0.000086415256
0.51%
24h Low / 24h High
INR 0.01684081 / INR 0.01729743

Trading Volume

INR 4,424.31
0.91%
Volume / Market Cap
0.0003254278
Market Dominance
0.0000038887206%
Market Rank
#6728

Shibaverse Supply

Circulating Supply
807,000,000 VERSE
Total Supply
997,500,000 VERSE
Max Supply
0 VERSE

Shibaverse Market Cap

Market Cap
INR 13,595,366
0.51%

Fully Diluted
Market Cap

INR 16,804,681
1.09%

Shibaverse Price Yesterday

Yesterday's Low / High
INR 0.016589625 / INR 0.016742205
Yesterday's Open / Close
INR 0.016589625 / INR 0.016742205
Yesterday's Change
1.09%
Yesterday's Volume
INR 585.35297

Shibaverse Price History

7d Low / 7d High
INR 0.00018808983 / INR 0.0001955549
30d Low / 30d High
INR 0.016589625 / INR 0.017838801
90d Low / 90d High
INR 0.016589625 / INR 0.017838801
52 Week Low / 52 Week High
INR 0.016589625 / INR 0.017838801
All Time HighNov 2, 2021 (3 years ago)
INR 5.04
99.67%
All Time LowSep 6, 2024 (12 months ago)
INR 0.00548001
207.42%

Data provided by Coingecko API

VERSE to INR converter

Shibaverse
ShibaverseVERSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shibaverse Price Chart (VERSE to INR)

    VERSEINR by TradingView

    Shibaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Shibaverse Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.016799
    INR 0
    INR 0.016999
    INR 0.01659
    8/25/2025
    INR 0.017668
    INR 0
    INR 0.017839
    INR 0.017474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 40 minutes and 42 seconds

    Explore Our Other Products for VERSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,470
    0.51%
    Market CapINR 2.16T
    VolumeINR 41.8B
    2
    INR 4,277.94
    4.10%
    Market CapINR 515.49B
    VolumeINR 30.28B
    4
    INR 2.75
    2.12%
    Market CapINR 163.47B
    VolumeINR 7.94B
    5
    INR 843.37
    2.73%
    Market CapINR 117.4B
    VolumeINR 1.59B
    6
    INR 197.09
    3.68%
    Market CapINR 106.61B
    VolumeINR 7.34B
    10
    INR 0.20822
    4.23%
    Market CapINR 31.42B
    VolumeINR 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    6724
    Market CapINR 13.61M
    VolumeINR 1,768
    6713
    INR 0.01370314
    10.86%
    Market CapINR 13.67M
    VolumeINR 2.33M
    6727
    INR 0.01348842
    48.55%
    Market CapINR 13.61M
    VolumeINR 18.51M
    6725
    INR 0.01364617
    3.75%
    Market CapINR 13.57M
    VolumeINR 4,914
    6730
    INR 2.34
    1.86%
    Market CapINR 13.56M
    VolumeINR 71,618

    Data provided by Coingecko API