Shieldeum (SDM) Canlı Fiyat

Shieldeum logo
SDMShieldeum
INR 0,233997+ 0.19%
Piyasa değeri
INR 67,98M
0.23%
Hacim (24s)
INR 19.522.773
0.72%
Dolaşımdaki miktar
290.510.780 SDM
Yayın tarihi
-

Data provided by Coingecko API

SDM Fiyat İstatistikleri

Fiyat / Shieldeum Fiyatı Bugün

Shieldeum Fiyatı
INR 0,233997

Fiyat Değişimi

INR 0,00043884
0.19%
24s Düşük / 24s Yüksek
INR 0,232587 / INR 0,235636

Alım Satım Hacmi

INR 19.522.773
0.72%
Hacim / Piyasa Değeri
0,28718937
Piyasa hakimiyeti
0,00001966144%
Piyasa sıralaması
#4490

Shieldeum Arzı

Daloşımdaki Arz
290.510.782,271 SDM
Toplam Arz
1.000.000.000 SDM
Maks Arz
1.000.000.000 SDM

Shieldeum piyasa değeri

Piyasa Değeri
INR 67.978.744
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 233.997.320
0.37%

Dünkü Shieldeum Fiyatı

Dünkü Düşük / Yüksek
INR 0,23475375 / INR 0,23498385
Dünkü Açılış / Kapanış
INR 0,23498385 / INR 0,23475375
Dünkü Değişim
0.37%
Dünkü Hacim
INR 19.300.951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0026156956 / INR 0,0029658138
30g Düşük/30g Yüksek
INR 0,23311919 / INR 0,23498385
90g Düşük/90g Yüksek
INR 0,23035322 / INR 0,24720244
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,23035322 / INR 0,26513879
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
INR 20,31
98.85%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
INR 0,229447
2.10%

Data provided by Coingecko API

SDM'den INR'ye Dönüştürücü

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDM Safely with 3Commas

Use a proven backtested strategy for SDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shieldeum Fiyat Tablosu (SDM'den INR'ye)

    SDMINR TradingView tarafından

    Shieldeum Borsaları

    Instant crypto to crypto exchange coming soon!

    Shieldeum Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,234291
    INR 0
    INR 0,234984
    INR 0,233119
    03.09.2025
    INR 0,233901
    INR 0,234291
    INR 0,235023
    INR 0,233821
    02.09.2025
    INR 0,241469
    INR 0,233901
    INR 0,241469
    INR 0,230353
    01.09.2025
    INR 0,247379
    INR 0,241469
    INR 0,247661
    INR 0,236128
    31.08.2025
    INR 0,24569
    INR 0,247379
    INR 0,249148
    INR 0,24569
    30.08.2025
    INR 0,2534
    INR 0,24569
    INR 0,25417
    INR 0,245141
    29.08.2025
    INR 0,265139
    INR 0,2534
    INR 0,265139
    INR 0,250484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 56 saniye

    Explore Our Other Products for SDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.469
    1.39%
    Piyasa değeriINR 2,24T
    HacimINR 40,62B
    2
    INR 4.435,59
    0.55%
    Piyasa değeriINR 535,46B
    HacimINR 30,96B
    3
    INR 2,85
    0.07%
    Piyasa değeriINR 169,31B
    HacimINR 4,65B
    5
    INR 850,54
    0.18%
    Piyasa değeriINR 118,4B
    HacimINR 814,12M
    6
    INR 206,95
    0.44%
    Piyasa değeriINR 111,93B
    HacimINR 6,01B
    9
    INR 0,217407
    0.47%
    Piyasa değeriINR 32,78B
    HacimINR 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4492
    INR 4,54
    0.13%
    Piyasa değeriINR 68,09M
    HacimINR 583.849
    Piyasa değeriINR 68,05M
    HacimINR 7,99M
    4489
    Piyasa değeriINR 67,93M
    HacimINR 74.478
    4494
    INR 63,91
    0.20%
    Piyasa değeriINR 67,82M
    HacimINR 65,69M
    4495
    INR 1,46
    1.51%
    Piyasa değeriINR 67,81M
    HacimINR 526.684

    Data provided by Coingecko API