Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
JPY 0.121622 -16.44%
Market Cap
JPY 74.15M
16.39%
Volume (24)
JPY 7,120,087
1.70%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
JPY 0.121622

Price Change

JPY -0.023931979
16.44%
24h Low / 24h High
JPY 0.107948 / JPY 0.150533

Trading Volume

JPY 7,120,087
1.70%
Volume / Market Cap
0.096019314
Market Dominance
0.000012227833%
Market Rank
#5245

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
JPY 74,152,654
16.39%

Fully Diluted
Market Cap

JPY 83,658,162
16.33%

Simon the Gator Price Yesterday

Yesterday's Low / High
JPY 0.14462737 / JPY 0.14519022
Yesterday's Open / Close
JPY 0.14462737 / JPY 0.14519022
Yesterday's Change
16.07%
Yesterday's Volume
JPY 5,511,729.3

Simon the Gator Price History

7d Low / 7d High
JPY 0.00073636991 / JPY 0.0016945466
30d Low / 30d High
JPY 0.14257673 / JPY 0.16157965
90d Low / 90d High
JPY 0.14257673 / JPY 0.2062893
52 Week Low / 52 Week High
JPY 0.11276866 / JPY 0.25048817
All Time HighAug 20, 2025 (25 days ago)
JPY 0.738291
83.45%
All Time LowSep 5, 2025 (9 days ago)
JPY 0.097933
24.79%

Data provided by Coingecko API

SIMON to JPY converter

Simon the Gator
Simon the GatorSIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon the Gator Price Chart (SIMON to JPY)

SIMONJPY by TradingView

Simon the Gator Exchanges

Instant crypto to crypto exchange coming soon!

Simon the Gator Historical Price Data (JPY)

Date
9/13/2025
JPY 0.156837
JPY 0
JPY 0.157138
JPY 0.142577
9/12/2025
JPY 0.159295
JPY 0.156837
JPY 0.167314
JPY 0.153463
9/11/2025
JPY 0.188515
JPY 0.159295
JPY 0.206289
JPY 0.1602
9/10/2025
JPY 0.18644
JPY 0.188515
JPY 0.189795
JPY 0.170931
9/9/2025
JPY 0.229388
JPY 0.18644
JPY 0.234277
JPY 0.179478
9/8/2025
JPY 0.218198
JPY 0.229388
JPY 0.250488
JPY 0.192565
9/7/2025
JPY 0.113587
JPY 0.218198
JPY 0.237665
JPY 0.112769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 16 minutes and 38 seconds

Explore Our Other Products for SIMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,376
0.31%
Market CapJPY 2.3T
VolumeJPY 27.37B
2
JPY 4,593.01
1.49%
Market CapJPY 554.74B
VolumeJPY 25.4B
3
JPY 3.04
3.12%
Market CapJPY 180.98B
VolumeJPY 5.13B
5
JPY 243.84
1.95%
Market CapJPY 132.12B
VolumeJPY 8.91B
6
JPY 928.16
1.22%
Market CapJPY 129.18B
VolumeJPY 1.47B
8
JPY 0.275201
7.18%
Market CapJPY 41.55B
VolumeJPY 6.62B

Data provided by Coingecko API

More Cryptocurrencies

5244
JPY 0.074253
2.22%
Market CapJPY 74.25M
VolumeJPY 22.31M
5240
JPY 0.00938254
0.87%
Market CapJPY 74.2M
VolumeJPY 678,460
5232
JPY 1.62
2.21%
Market CapJPY 74.15M
VolumeJPY 325,621
5246
JPY 3.71
2.06%
Market CapJPY 74.11M
VolumeJPY 5,209
5247
JPY 0.07398
21.06%
Market CapJPY 73.97M
VolumeJPY 6.67M

Data provided by Coingecko API