SingularityDAO (SDAO) Valor actual

SingularityDAO logo
SDAOSingularityDAO
0,030529 -3.77%
Capitalización de Mercado
€2,76M
0.12%
Volumen (24)
62.765
0.35%
Suministro circulante
90.501.179 SDAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDAO

Precio de hoy de SingularityDAO

Precio de SingularityDAO
€0,03052886

Cambio de precio en

€-0,0011970637
3.77%
Mínimo/máximo en 24 h
€0,0298185 / €0,03190328

Volumen de trading en

€62.765
0.35%
Volumen/capitalización de mercado
0,022717278
Dominancia en el mercado
0,00008201961%
Rango en el mercado
#2798

Suministro de SingularityDAO

Suministro circulante
90.501.179,244 SDAO
Suministro total
100.000.000 SDAO
Suministro máximo
100.000.000 SDAO

Capitalización de mercado de SingularityDAO

Capitalización de Mercado
€2.762.875
0.12%

Capitalización de mercado
completamente diluida

€3.052.861
1.30%

Precio de ayer de SingularityDAO

Mínimo/máximo de ayer
€0,030339326 / €0,03152143
Apertura/cierre de ayer
€0,03152143 / €0,030339326
Cambio de ayer
1.30%
Volumen de ayer
€63.924,108

Historial de precios de SingularityDAO

Mínimo/máximo en 7 días
€0,034633209 / €0,037737327
Mínimo/máximo en 30 días
€0,02994554 / €0,031632087
Mínimo/máximo en 90 días
€0,029814435 / €0,032207073
Mínimo/máximo en 52 semanas
€0,029577696 / €0,032207073
Máximo históricosept 6, 2021 (4 years ago)
€5,58
99.45%
All Time Lowsept 1, 2025 (6 days ago)
€0,02949305
3.50%

Data provided by Coingecko API

Conversor de SDAO a EUR

SingularityDAO
SingularityDAOSDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SingularityDAO a Euro en tiempo real (SDAO a EUR)

    SDAOEUR by TradingView

    SingularityDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,031041
    €0
    €0,031521
    €0,029946
    6/9/2025
    €0,031115
    €0,031041
    €0,031632
    €0,030265
    5/9/2025
    €0,030523
    €0,031115
    €0,032207
    €0,029814
    4/9/2025
    €0,031422
    €0,030523
    €0,031422
    €0,030124
    3/9/2025
    €0,030661
    €0,031422
    €0,031463
    €0,030182
    2/9/2025
    €0,030254
    €0,030661
    €0,032069
    €0,029967
    1/9/2025
    €0,031089
    €0,030254
    €0,031893
    €0,029578

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 49 minutes and 44 seconds

    Explore Our Other Products for SDAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.048
    0.85%
    Capitalización de Mercado€2,23T
    Volumen€26,97B
    2
    4322,18
    0.56%
    Capitalización de Mercado€521,4B
    Volumen€18,84B
    3
    2,93
    3.48%
    Capitalización de Mercado€174,65B
    Volumen€5,15B
    5
    876,14
    0.50%
    Capitalización de Mercado€121,89B
    Volumen€1,13B
    6
    211,4
    4.06%
    Capitalización de Mercado€114,43B
    Volumen€6,22B
    9
    0,23
    7.30%
    Capitalización de Mercado€35,22B
    Volumen€2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€2,77M
    Volumen€276
    2796
    201,02
    0.25%
    Capitalización de Mercado€2,77M
    Volumen€1,04M
    2797
    1
    0.05%
    Capitalización de Mercado€2,76M
    Volumen€227.938
    2799
    Capitalización de Mercado€2,76M
    Volumen€253
    2800
    0,01
    2.40%
    Capitalización de Mercado€2,75M
    Volumen€259.284

    Data provided by Coingecko API