Snek (SNEK) Canlı Fiyat

Snek logo
SNEKSnek
INR 0,319918 -5.20%
Piyasa değeri
INR 23,87B
5.20%
Hacim (24s)
INR 937.450.690
3.01%
Dolaşımdaki miktar
74.597.208.000 SNEK
Yayın tarihi
-

Data provided by Coingecko API

SNEK Fiyat İstatistikleri

Fiyat / Snek Fiyatı Bugün

Snek Fiyatı
INR 0,319918

Fiyat Değişimi

INR -0,017562823
5.20%
24s Düşük / 24s Yüksek
INR 0,306935 / INR 0,337615

Alım Satım Hacmi

INR 937.450.690
3.01%
Hacim / Piyasa Değeri
0,039277336
Piyasa hakimiyeti
0,0068268796%
Piyasa sıralaması
#270

Snek Arzı

Daloşımdaki Arz
74.597.208.460 SNEK
Toplam Arz
75.297.913.726 SNEK
Maks Arz
76.715.880.000 SNEK

Snek piyasa değeri

Piyasa Değeri
INR 23.867.471.000
5.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.091.663.000
3.01%

Dünkü Snek Fiyatı

Dünkü Düşük / Yüksek
INR 0,30888622 / INR 0,31230619
Dünkü Açılış / Kapanış
INR 0,30888622 / INR 0,31230619
Dünkü Değişim
3.00%
Dünkü Hacim
INR 948.136.330

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0035100165 / INR 0,0043534028
30g Düşük/30g Yüksek
INR 0,30888622 / INR 0,35166453
90g Düşük/90g Yüksek
INR 0,30888622 / INR 0,36685708
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,30888622 / INR 0,38173771
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
INR 0,758501
57.82%
Tüm Zamanlar DüşükEki 20, 2023 (1 yıl önce)
INR 0,01151636
2678.15%

Data provided by Coingecko API

SNEK'den INR'ye Dönüştürücü

Snek
SnekSNEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snek Fiyat Tablosu (SNEK'den INR'ye)

    SNEKINR TradingView tarafından

    Snek Borsaları

    Instant crypto to crypto exchange coming soon!

    Snek Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,343922
    INR 0
    INR 0,345334
    INR 0,308886
    31.08.2025
    INR 0,339617
    INR 0,343922
    INR 0,356986
    INR 0,339617
    30.08.2025
    INR 0,347822
    INR 0,339617
    INR 0,352868
    INR 0,336783
    29.08.2025
    INR 0,36518
    INR 0,347822
    INR 0,367054
    INR 0,34458
    28.08.2025
    INR 0,372023
    INR 0,36518
    INR 0,38137
    INR 0,363567
    27.08.2025
    INR 0,380406
    INR 0,372023
    INR 0,381738
    INR 0,372078
    26.08.2025
    INR 0,372254
    INR 0,380406
    INR 0,381323
    INR 0,361574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 16 saniye

    Explore Our Other Products for SNEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.014
    0.15%
    Piyasa değeriINR 2,17T
    HacimINR 42,06B
    2
    INR 4.291,59
    2.54%
    Piyasa değeriINR 518,02B
    HacimINR 25,49B
    4
    INR 2,77
    0.18%
    Piyasa değeriINR 165,01B
    HacimINR 6,41B
    5
    INR 842,71
    1.23%
    Piyasa değeriINR 117,13B
    HacimINR 1,43B
    6
    INR 198,78
    0.54%
    Piyasa değeriINR 107,52B
    HacimINR 6,71B
    10
    INR 0,207629
    3.87%
    Piyasa değeriINR 31,3B
    HacimINR 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 24,14B
    HacimINR 740,03M
    268
    INR 226,58
    2.15%
    Piyasa değeriINR 23,95B
    HacimINR 4,81B
    269
    Piyasa değeriINR 23,91B
    HacimINR 9,23M
    271
    INR 1.399,52
    0.02%
    Piyasa değeriINR 23,81B
    HacimINR 224,48M
    272
    INR 36,75
    1.54%
    Piyasa değeriINR 23,28B
    HacimINR 819,96M

    Data provided by Coingecko API