Snek (SNEK) Live Price

Snek logo
SNEKSnek
INR 0.34248 -6.27%
Market Cap
INR 25.55B
6.07%
Volume (24)
INR 1,267,733,600
0.20%
Circulating Supply
74,598,818,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
INR 0.34248

Price Change

INR -0.022895911
6.27%
24h Low / 24h High
INR 0.340492 / INR 0.367219

Trading Volume

INR 1,267,733,600
0.20%
Volume / Market Cap
0.04961055
Market Dominance
0.0073091989%
Market Rank
#261

Snek Supply

Circulating Supply
74,598,818,313 SNEK
Total Supply
75,299,523,579 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
INR 25,553,709,000
6.07%

Fully Diluted
Market Cap

INR 25,793,735,000
1.00%

Snek Price Yesterday

Yesterday's Low / High
INR 0.34596085 / INR 0.34605627
Yesterday's Open / Close
INR 0.34605627 / INR 0.34596085
Yesterday's Change
1.02%
Yesterday's Volume
INR 1,267,473,400

Snek Price History

7d Low / 7d High
INR 0.0039087804 / INR 0.0050465812
30d Low / 30d High
INR 0.34457992 / INR 0.3714207
90d Low / 90d High
INR 0.34457992 / INR 0.38173771
52 Week Low / 52 Week High
INR 0.34457992 / INR 0.44615271
All Time HighDec 5, 2024 (8 months ago)
INR 0.758501
54.86%
All Time LowOct 20, 2023 (1 years ago)
INR 0.01151636
2872.80%

Data provided by Coingecko API

SNEK to INR converter

Snek
SnekSNEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snek Price Chart (SNEK to INR)

    SNEKINR by TradingView

    Snek Exchanges

    Instant crypto to crypto exchange coming soon!

    Snek Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.36518
    INR 0
    INR 0.367054
    INR 0.34458
    8/28/2025
    INR 0.372023
    INR 0.36518
    INR 0.38137
    INR 0.363567
    8/27/2025
    INR 0.380406
    INR 0.372023
    INR 0.381738
    INR 0.372078
    8/26/2025
    INR 0.372254
    INR 0.380406
    INR 0.381323
    INR 0.361574
    8/25/2025
    INR 0.418065
    INR 0.372254
    INR 0.418065
    INR 0.368197
    8/24/2025
    INR 0.414385
    INR 0.418065
    INR 0.433133
    INR 0.401814
    8/23/2025
    INR 0.446153
    INR 0.414385
    INR 0.446153
    INR 0.412529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 45 seconds

    Explore Our Other Products for SNEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,934
    3.17%
    Market CapINR 2.15T
    VolumeINR 51.47B
    2
    INR 4,313.55
    3.72%
    Market CapINR 520.78B
    VolumeINR 37.21B
    4
    INR 2.8
    5.11%
    Market CapINR 166.55B
    VolumeINR 7.53B
    5
    INR 857.68
    1.90%
    Market CapINR 119.41B
    VolumeINR 1.3B
    6
    INR 203.57
    5.80%
    Market CapINR 110.03B
    VolumeINR 13.33B
    9
    INR 0.215573
    3.39%
    Market CapINR 32.49B
    VolumeINR 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    258
    Market CapINR 26.13B
    VolumeINR 511.93M
    259
    INR 55.33
    4.41%
    Market CapINR 26.09B
    VolumeINR 1.64B
    260
    INR 312.59
    2.33%
    Market CapINR 25.64B
    VolumeINR 2.09B
    262
    INR 0.00020398
    2.57%
    Market CapINR 25.45B
    VolumeINR 538.1M
    263
    Market CapINR 25.4B
    VolumeINR 503,692

    Data provided by Coingecko API