Snowbank (SB) Canlı Fiyat

Snowbank logo
SBSnowbank
RUB 17.698,45 -6.82%
Piyasa değeri
RUB 2,83B
7.13%
Hacim (24s)
RUB 71.843
67.13%
Dolaşımdaki miktar
159.640 SB
Yayın tarihi
-

Data provided by Coingecko API

SB Fiyat İstatistikleri

Fiyat / Snowbank Fiyatı Bugün

Snowbank Fiyatı
RUB 17.698,45

Fiyat Değişimi

RUB -1.295,5461
6.82%
24s Düşük / 24s Yüksek
RUB 17.589,05 / RUB 19.094,2

Alım Satım Hacmi

RUB 71.843
67.13%
Hacim / Piyasa Değeri
0,00002542772
Piyasa hakimiyeti
0,00089004403%
Piyasa sıralaması
#978

Snowbank Arzı

Daloşımdaki Arz
159.640,027 SB
Toplam Arz
159.640,027 SB
Maks Arz
0 SB

Snowbank piyasa değeri

Piyasa Değeri
RUB 2.825.381.200
7.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.825.381.200
6.42%

Dünkü Snowbank Fiyatı

Dünkü Düşük / Yüksek
RUB 18.898,119 / RUB 18.926,376
Dünkü Açılış / Kapanış
RUB 18.898,119 / RUB 18.926,376
Dünkü Değişim
6.42%
Dünkü Hacim
RUB 8.305,3949

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 217,16391 / RUB 235,64258
30g Düşük/30g Yüksek
RUB 18.173,362 / RUB 19.057,346
90g Düşük/90g Yüksek
RUB 17.147,023 / RUB 19.057,346
52 Hafta Düşük / 52 Hafta Yüksek
RUB 17.147,023 / RUB 19.057,346
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
RUB 595.618
97.03%
Tüm Zamanlar DüşükMay 5, 2022 (3 yıl önce)
RUB 9.469,99
86.52%

Data provided by Coingecko API

SB'den RUB'ye Dönüştürücü

Snowbank
SnowbankSB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowbank Fiyat Tablosu (SB'den RUB'ye)

    SBRUB TradingView tarafından

    Snowbank Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowbank Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 18.528,637265
    RUB 0
    RUB 19.057,346018
    RUB 18.446,913782
    02.09.2025
    RUB 17.885,852121
    RUB 18.528,637265
    RUB 18.514,233413
    RUB 17.881,822049
    01.09.2025
    RUB 17.155,613042
    RUB 17.885,852121
    RUB 18.175,260994
    RUB 17.155,613042
    31.08.2025
    RUB 17.785,303558
    RUB 17.155,613042
    RUB 18.108,872942
    RUB 17.147,023144
    30.08.2025
    RUB 17.729,571818
    RUB 17.785,303558
    RUB 17.910,631601
    RUB 17.583,640719
    29.08.2025
    RUB 18.475,978156
    RUB 17.729,571818
    RUB 18.666,592611
    RUB 17.587,126661
    28.08.2025
    RUB 18.211,926327
    RUB 18.475,978156
    RUB 18.500,485912
    RUB 18.143,176404

    Data provided by Coingecko API

    Explore Our Other Products for SB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.970
    2.02%
    Piyasa değeriRUB 2,19T
    HacimRUB 35,5B
    2
    RUB 4.349,77
    2.66%
    Piyasa değeriRUB 525,9B
    HacimRUB 30,96B
    3
    RUB 2,84
    1.38%
    Piyasa değeriRUB 168,9B
    HacimRUB 4,43B
    5
    RUB 846,71
    1.75%
    Piyasa değeriRUB 117,85B
    HacimRUB 946,92M
    6
    RUB 205,92
    2.87%
    Piyasa değeriRUB 111,47B
    HacimRUB 4,98B
    9
    RUB 0,214392
    2.07%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    975
    RUB 4,16
    2.83%
    Piyasa değeriRUB 2,84B
    HacimRUB 92,28M
    977
    RUB 3,15
    49.32%
    Piyasa değeriRUB 2,84B
    HacimRUB 5,6B
    976
    RUB 0,416034
    19.48%
    Piyasa değeriRUB 2,83B
    HacimRUB 1,7B
    979
    RUB 135,41
    3.59%
    Piyasa değeriRUB 2,82B
    HacimRUB 3,63M
    973
    RUB 0,53415
    7.42%
    Piyasa değeriRUB 2,82B
    HacimRUB 21,23M

    Data provided by Coingecko API