SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 1,198.85 -5.43%
Market Cap
BRL 46.89M
6.23%
Volume (24)
BRL 891,036
13.97%
Circulating Supply
39,093 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
BRL 1,198.85

Price Change

BRL -68.868365
5.43%
24h Low / 24h High
BRL 1,174.25 / BRL 1,278.9

Trading Volume

BRL 891,036
13.97%
Volume / Market Cap
0.019004381
Market Dominance
0.0002164272%
Market Rank
#1698

SolanaHub staked SOL Supply

Circulating Supply
39,092.938 HUBSOL
Total Supply
39,092.938 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
BRL 46,885,820
6.23%

Fully Diluted
Market Cap

BRL 46,885,820
0.05%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,188.8806 / BRL 1,211.0593
Yesterday's Open / Close
BRL 1,188.8806 / BRL 1,211.0593
Yesterday's Change
0.09%
Yesterday's Volume
BRL 577,914.44

SolanaHub staked SOL Price History

7d Low / 7d High
BRL 203.75627 / BRL 260.13302
30d Low / 30d High
BRL 1,184.0581 / BRL 1,278.899
90d Low / 90d High
BRL 1,184.0581 / BRL 1,368.3461
52 Week Low / 52 Week High
BRL 1,184.0581 / BRL 1,519.9052
All Time HighJan 19, 2025 (18 days ago)
BRL 1,905.87
36.79%
All Time LowMay 1, 2024 (9 months ago)
BRL 625.42
92.61%

Data provided by Coingecko API

HUBSOL to BRL converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to BRL)

HUBSOLBRL by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (BRL)

Date
2/6/2025
BRL 1,229.86401
BRL 0
BRL 1,278.899016
BRL 1,184.058072
2/5/2025
BRL 1,288.062232
BRL 1,229.86401
BRL 1,294.757656
BRL 1,227.959645
2/4/2025
BRL 1,351.748094
BRL 1,288.062232
BRL 1,368.346079
BRL 1,266.834306
2/3/2025
BRL 1,258.945109
BRL 1,351.748094
BRL 1,363.522987
BRL 1,190.812769
2/2/2025
BRL 1,340.905612
BRL 1,258.945109
BRL 1,370.335011
BRL 1,251.085002
2/1/2025
BRL 1,460.824435
BRL 1,340.905612
BRL 1,470.808821
BRL 1,357.89143
1/31/2025
BRL 1,516.408544
BRL 1,460.824435
BRL 1,519.905196
BRL 1,448.339463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,276
0.51%
Market CapBRL 1.93T
VolumeBRL 47.12B
2
BRL 2,710.06
4.20%
Market CapBRL 327.03B
VolumeBRL 30.58B
4
BRL 2.34
3.50%
Market CapBRL 135.83B
VolumeBRL 6.25B
5
BRL 192.52
4.57%
Market CapBRL 94.05B
VolumeBRL 4.88B
6
BRL 579.67
0.48%
Market CapBRL 84.63B
VolumeBRL 1.01B
8
BRL 0.25
4.46%
Market CapBRL 37.13B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1696
BRL 0.5
9.00%
Market CapBRL 47M
VolumeBRL 525,566
1697
BRL 0.05
10.36%
Market CapBRL 46.97M
VolumeBRL 2.29M
1691
BRL 0.2
15.06%
Market CapBRL 46.94M
VolumeBRL 2.65M
1699
Market CapBRL 46.84M
VolumeBRL 28.9M
Market CapBRL 46.83M
VolumeBRL 43,551

Data provided by Coingecko API