SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 1,447.83+ 1.56%
Market Cap
BRL 106.87M
2.62%
Volume (24)
BRL 11,322,431
0.85%
Circulating Supply
73,792 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
BRL 1,447.83

Price Change

BRL 22.28
1.56%
24h Low / 24h High
BRL 1,407.02 / BRL 1,482.98

Trading Volume

BRL 11,322,431
0.85%
Volume / Market Cap
0.10594878
Market Dominance
0.00054507487%
Market Rank
#1425

SolanaHub staked SOL Supply

Circulating Supply
73,791.787 HUBSOL
Total Supply
73,791.787 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
BRL 106,867,030
2.62%

Fully Diluted
Market Cap

BRL 106,867,030
0.36%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,435.993 / BRL 1,450.0612
Yesterday's Open / Close
BRL 1,450.0612 / BRL 1,435.993
Yesterday's Change
0.33%
Yesterday's Volume
BRL 19,909,495

SolanaHub staked SOL Price History

7d Low / 7d High
BRL 235.87717 / BRL 260.31611
30d Low / 30d High
BRL 1,421.8676 / BRL 1,514.6734
90d Low / 90d High
BRL 1,421.8676 / BRL 1,574.7305
52 Week Low / 52 Week High
BRL 1,400.7799 / BRL 1,574.7305
All Time HighNov 22, 2024 (11 days ago)
BRL 1,624.07
11.06%
All Time LowMay 1, 2024 (7 months ago)
BRL 625.42
130.96%

Data provided by Coingecko API

HUBSOL to BRL converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to BRL)

HUBSOLBRL by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (BRL)

Date
12/2/2024
BRL 1,503.085915
BRL 0
BRL 1,510.273015
BRL 1,421.867588
12/1/2024
BRL 1,511.602548
BRL 1,503.085915
BRL 1,517.837876
BRL 1,493.896963
11/30/2024
BRL 1,543.990977
BRL 1,511.602548
BRL 1,548.269553
BRL 1,515.543567
11/29/2024
BRL 1,516.220588
BRL 1,543.990977
BRL 1,574.730537
BRL 1,516.220588
11/28/2024
BRL 1,529.300877
BRL 1,516.220588
BRL 1,542.550962
BRL 1,487.919575
11/27/2024
BRL 1,431.243857
BRL 1,529.300877
BRL 1,525.556899
BRL 1,412.183366
11/26/2024
BRL 1,442.632883
BRL 1,431.243857
BRL 1,470.115031
BRL 1,400.779904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,764
0.75%
Market CapBRL 1.9T
VolumeBRL 90.98B
2
BRL 3,574.83
0.36%
Market CapBRL 430.7B
VolumeBRL 38.64B
3
BRL 2.55
3.86%
Market CapBRL 145.71B
VolumeBRL 47.58B
5
BRL 224.47
1.18%
Market CapBRL 106.67B
VolumeBRL 8.82B
6
BRL 659.08
4.14%
Market CapBRL 96.2B
VolumeBRL 2.63B
7
BRL 0.41
1.62%
Market CapBRL 59.89B
VolumeBRL 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1421
BRL 0.61
9.17%
Market CapBRL 106.98M
VolumeBRL 6.5M
1432
BRL 0.53
9.75%
Market CapBRL 106.9M
VolumeBRL 1.53M
1424
Market CapBRL 106.87M
VolumeBRL 11.33M
1422
BRL 0.00413761
0.28%
Market CapBRL 106.73M
VolumeBRL 116.77M
1423
BRL 0.5
0.82%
Market CapBRL 106.65M
VolumeBRL 1,113

Data provided by Coingecko API