SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 804.32 -7.73%
Market Cap
BRL 27.26M
7.55%
Volume (24)
BRL 171,365
0.88%
Circulating Supply
33,754 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
BRL 804.32

Price Change

BRL -67.407643
7.73%
24h Low / 24h High
BRL 784.99 / BRL 881.45

Trading Volume

BRL 171,365
0.88%
Volume / Market Cap
0.0062873957
Market Dominance
0.00015096303%
Market Rank
#1873

SolanaHub staked SOL Supply

Circulating Supply
33,753.748 HUBSOL
Total Supply
33,753.748 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
BRL 27,255,323
7.55%

Fully Diluted
Market Cap

BRL 27,255,323
0.72%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
BRL 799.21668 / BRL 804.26259
Yesterday's Open / Close
BRL 799.21668 / BRL 804.26259
Yesterday's Change
0.32%
Yesterday's Volume
BRL 159,968.57

SolanaHub staked SOL Price History

7d Low / 7d High
BRL 137.71757 / BRL 189.68999
30d Low / 30d High
BRL 799.21668 / BRL 879.54092
90d Low / 90d High
BRL 799.21668 / BRL 964.10534
52 Week Low / 52 Week High
BRL 799.21668 / BRL 1,141.7205
All Time HighJan 19, 2025 (1 months ago)
BRL 1,905.87
57.73%
All Time LowMay 1, 2024 (10 months ago)
BRL 625.42
28.81%

Data provided by Coingecko API

HUBSOL to BRL converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to BRL)

HUBSOLBRL by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (BRL)

Date
3/9/2025
BRL 862.913856
BRL 0
BRL 879.540918
BRL 799.216685
3/8/2025
BRL 879.195011
BRL 862.913856
BRL 887.673344
BRL 859.399602
3/7/2025
BRL 899.593142
BRL 879.195011
BRL 941.161976
BRL 853.414227
3/6/2025
BRL 914.647591
BRL 899.593142
BRL 964.105338
BRL 898.964436
3/5/2025
BRL 984.099388
BRL 914.647591
BRL 987.280256
BRL 893.877045
3/4/2025
BRL 932.336477
BRL 984.099388
BRL 987.446867
BRL 891.832454
3/3/2025
BRL 1,141.720517
BRL 932.336477
BRL 1,141.720517
BRL 917.334095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,699
5.44%
Market CapBRL 1.62T
VolumeBRL 32.79B
2
BRL 2,050.38
7.11%
Market CapBRL 247.27B
VolumeBRL 18.46B
4
BRL 2.19
6.87%
Market CapBRL 126.74B
VolumeBRL 5.47B
5
BRL 563.66
4.81%
Market CapBRL 82.16B
VolumeBRL 837.56M
6
BRL 128.12
7.19%
Market CapBRL 65.21B
VolumeBRL 4.11B
9
BRL 0.17
11.38%
Market CapBRL 25.46B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1868
BRL 0.15
2.83%
Market CapBRL 27.29M
VolumeBRL 58
1866
BRL 0.00090548
6.88%
Market CapBRL 27.28M
VolumeBRL 307,424
1871
BRL 0.07
1.17%
Market CapBRL 27.28M
VolumeBRL 59,685
1864
BRL 0.03
17.81%
Market CapBRL 27.22M
VolumeBRL 15.99M
1870
BRL 0.00149059
10.95%
Market CapBRL 27.17M
VolumeBRL 1.06M

Data provided by Coingecko API