SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 1,419.22 -0.68%
Market Cap
BRL 111.96M
1.47%
Volume (24)
BRL 757,280
12.15%
Circulating Supply
78,889 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
BRL 1,419.22

Price Change

BRL -9.7036146
0.68%
24h Low / 24h High
BRL 1,413.6 / BRL 1,450.4

Trading Volume

BRL 757,280
12.15%
Volume / Market Cap
0.0067636824
Market Dominance
0.00051104116%
Market Rank
#1462

SolanaHub staked SOL Supply

Circulating Supply
78,888.97 HUBSOL
Total Supply
78,888.97 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
BRL 111,962,680
1.47%

Fully Diluted
Market Cap

BRL 111,962,680
1.03%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,431.6958 / BRL 1,436.3047
Yesterday's Open / Close
BRL 1,436.3047 / BRL 1,431.6958
Yesterday's Change
1.03%
Yesterday's Volume
BRL 853,332.64

SolanaHub staked SOL Price History

7d Low / 7d High
BRL 199.81102 / BRL 233.95206
30d Low / 30d High
BRL 1,419.3767 / BRL 1,447.1806
90d Low / 90d High
BRL 1,252.3779 / BRL 1,447.1806
52 Week Low / 52 Week High
BRL 1,238.9282 / BRL 1,447.1806
All Time HighNov 22, 2024 (1 months ago)
BRL 1,624.07
12.73%
All Time LowMay 1, 2024 (8 months ago)
BRL 625.42
126.63%

Data provided by Coingecko API

HUBSOL to BRL converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to BRL)

HUBSOLBRL by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (BRL)

Date
1/4/2025
BRL 1,443.67872
BRL 0
BRL 1,443.67872
BRL 1,419.376661
1/3/2025
BRL 1,369.650797
BRL 1,443.67872
BRL 1,447.180641
BRL 1,361.580457
1/2/2025
BRL 1,309.017322
BRL 1,369.650797
BRL 1,408.113797
BRL 1,309.017322
1/1/2025
BRL 1,254.682982
BRL 1,309.017322
BRL 1,308.528651
BRL 1,252.37794
12/31/2024
BRL 1,263.072554
BRL 1,254.682982
BRL 1,315.995837
BRL 1,245.86136
12/30/2024
BRL 1,257.673679
BRL 1,263.072554
BRL 1,296.599151
BRL 1,238.928237
12/29/2024
BRL 1,293.35557
BRL 1,257.673679
BRL 1,305.053344
BRL 1,254.090605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,707
0.03%
Market CapBRL 1.94T
VolumeBRL 19.38B
2
BRL 3,615.04
0.84%
Market CapBRL 435.46B
VolumeBRL 15.31B
4
BRL 2.34
3.85%
Market CapBRL 134.5B
VolumeBRL 4.24B
5
BRL 213.97
0.68%
Market CapBRL 103.3B
VolumeBRL 3.05B
6
BRL 707.41
0.85%
Market CapBRL 103.14B
VolumeBRL 491.75M
7
BRL 0.38
1.41%
Market CapBRL 56.57B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1458
BRL 0.91
16.36%
Market CapBRL 112.52M
VolumeBRL 1.49M
1460
BRL 0.14
0.27%
Market CapBRL 112.17M
VolumeBRL 16.5M
1461
BRL 0.37
0.97%
Market CapBRL 112.15M
VolumeBRL 111,992
1459
BRL 0.07
10.90%
Market CapBRL 111.86M
VolumeBRL 481,508
1463
BRL 0.21
2.45%
Market CapBRL 111.46M
VolumeBRL 709,012

Data provided by Coingecko API