SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
BRL 1,423.48+ 1.37%
Market Cap
BRL 18.59M
0.75%
Volume (24)
BRL 11,352
13.68%
Circulating Supply
13,067 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
BRL 1,423.48

Price Change

BRL 19.29
1.37%
24h Low / 24h High
BRL 1,391.89 / BRL 1,439.39

Trading Volume

BRL 11,352.14
13.68%
Volume / Market Cap
0.00061066246
Market Dominance
0.000084626907%
Market Rank
#2717

SolanaHub staked SOL Supply

Circulating Supply
13,067.454 HUBSOL
Total Supply
13,067.454 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
BRL 18,589,877
0.75%

Fully Diluted
Market Cap

BRL 18,589,877
0.98%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,405.6936 / BRL 1,411.8173
Yesterday's Open / Close
BRL 1,405.6936 / BRL 1,411.8173
Yesterday's Change
1.05%
Yesterday's Volume
BRL 322,782.9

SolanaHub staked SOL Price History

7d Low / 7d High
BRL 243.23467 / BRL 281.59611
30d Low / 30d High
BRL 1,394.385 / BRL 1,502.1244
90d Low / 90d High
BRL 1,394.385 / BRL 1,507.1587
52 Week Low / 52 Week High
BRL 1,294.9086 / BRL 1,507.1587
All Time HighJan 19, 2025 (8 months ago)
BRL 1,905.87
25.36%
All Time LowApr 7, 2025 (5 months ago)
BRL 619.8
129.53%

Data provided by Coingecko API

HUBSOL to BRL converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to BRL)

HUBSOLBRL by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (BRL)

Date
9/15/2025
BRL 1,454.763585
BRL 0
BRL 1,474.838422
BRL 1,394.384965
9/14/2025
BRL 1,466.998438
BRL 1,454.763585
BRL 1,507.158716
BRL 1,463.29928
9/13/2025
BRL 1,464.262198
BRL 1,466.998438
BRL 1,473.916624
BRL 1,438.748732
9/12/2025
BRL 1,392.670994
BRL 1,464.262198
BRL 1,460.872031
BRL 1,392.670994
9/11/2025
BRL 1,367.875791
BRL 1,392.670994
BRL 1,391.613694
BRL 1,354.910486
9/10/2025
BRL 1,333.23052
BRL 1,367.875791
BRL 1,371.752972
BRL 1,321.980446
9/9/2025
BRL 1,309.929241
BRL 1,333.23052
BRL 1,341.888954
BRL 1,294.908631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 6 minutes and 18 seconds

Explore Our Other Products for HUBSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,803
1.32%
Market CapBRL 2.33T
VolumeBRL 37.96B
2
BRL 4,489.24
0.11%
Market CapBRL 541.87B
VolumeBRL 27.63B
3
BRL 3.05
1.66%
Market CapBRL 181.88B
VolumeBRL 4.54B
5
BRL 953.71
3.72%
Market CapBRL 132.73B
VolumeBRL 1.74B
6
BRL 237.95
1.95%
Market CapBRL 129.07B
VolumeBRL 7.4B
8
BRL 0.27
1.54%
Market CapBRL 40.51B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

2715
BRL 0.03
0.09%
Market CapBRL 18.62M
VolumeBRL 2.19M
2712
BRL 0.06
7.11%
Market CapBRL 18.62M
VolumeBRL 748,936
2716
BRL 7.1
2.50%
Market CapBRL 18.61M
VolumeBRL 1.23M
2718
Market CapBRL 18.57M
VolumeBRL 8.27M
2719
BRL 0.09
2.74%
Market CapBRL 18.57M
VolumeBRL 650,464

Data provided by Coingecko API