Solmax (SOLMAX) Live Price

Solmax logo
SOLMAXSolmax
JPY 154.88+ 3.51%
Market Cap
JPY 48.75M
2.34%
Volume (24)
JPY 317,931
0.38%
Circulating Supply
314,603 SOLMAX
Issue Date
-

Data provided by Coingecko API

SOLMAX price Statistics

Solmax Price Today

Solmax Price
JPY 154.88

Price Change

JPY 5.25
3.51%
24h Low / 24h High
JPY 127.74 / JPY 157.81

Trading Volume

JPY 317,931
0.38%
Volume / Market Cap
0.006521975
Market Dominance
0.000013164768%
Market Rank
#4509

Solmax Supply

Circulating Supply
314,602.934 SOLMAX
Total Supply
314,602.934 SOLMAX
Max Supply
314,600 SOLMAX

Solmax Market Cap

Market Cap
JPY 48,747,657
2.34%

Fully Diluted
Market Cap

JPY 48,747,657
14.73%

Solmax Price Yesterday

Yesterday's Low / High
JPY 134.23252 / JPY 135.88433
Yesterday's Open / Close
JPY 135.88433 / JPY 134.23252
Yesterday's Change
14.68%
Yesterday's Volume
JPY 465,538.45

Solmax Price History

7d Low / 7d High
JPY 0.72397802 / JPY 1.5636344
30d Low / 30d High
JPY 128.61796 / JPY 180.2408
90d Low / 90d High
JPY 106.6169 / JPY 182.64395
52 Week Low / 52 Week High
JPY 106.6169 / JPY 229.79957
All Time HighFeb 27, 2025 (1 months ago)
JPY 1,449.17
89.24%
All Time LowApr 8, 2025 (2 days ago)
JPY 106.05
47.00%

Data provided by Coingecko API

SOLMAX to JPY converter

Solmax
SolmaxSOLMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solmax Price Chart (SOLMAX to JPY)

SOLMAXJPY by TradingView

Solmax Exchanges

Instant crypto to crypto exchange coming soon!

Solmax Historical Price Data (JPY)

Date
4/10/2025
JPY 162.809617
JPY 0
JPY 162.809617
JPY 128.617958
4/9/2025
JPY 136.50283
JPY 162.809617
JPY 180.240803
JPY 124.041602
4/8/2025
JPY 163.789462
JPY 136.50283
JPY 182.643948
JPY 106.616895
4/7/2025
JPY 193.162333
JPY 163.789462
JPY 193.162333
JPY 151.248377
4/6/2025
JPY 216.360661
JPY 193.162333
JPY 218.828746
JPY 171.599513
4/5/2025
JPY 138.819297
JPY 216.360661
JPY 229.799571
JPY 120.431505
4/4/2025
JPY 151.692468
JPY 138.819297
JPY 167.680738
JPY 126.811175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,890
1.09%
Market CapJPY 1.61T
VolumeJPY 42.48B
2
JPY 1,548.35
3.50%
Market CapJPY 186.86B
VolumeJPY 20.33B
4
JPY 1.99
0.16%
Market CapJPY 116.16B
VolumeJPY 3.5B
5
JPY 580.27
0.47%
Market CapJPY 84.63B
VolumeJPY 1.03B
6
JPY 116.36
0.77%
Market CapJPY 60.05B
VolumeJPY 4.55B
8
JPY 0.156857
0.19%
Market CapJPY 23.34B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4506
JPY 0.48851
20.34%
Market CapJPY 48.78M
VolumeJPY 435,214
4507
JPY 0.49401
1.21%
Market CapJPY 49.4M
VolumeJPY 205,278
4508
JPY 0.596419
4.10%
Market CapJPY 48.77M
VolumeJPY 414,183
4511
JPY 0.077592
1.35%
Market CapJPY 48.71M
VolumeJPY 1.56M
4510
JPY 0.082692
6.73%
Market CapJPY 48.71M
VolumeJPY 302,638

Data provided by Coingecko API