Solmax (SOLMAX) Live Price

Solmax logo
SOLMAXSolmax
JPY 16.92 -8.51%
Market Cap
JPY 5.07M
8.51%
Volume (24)
JPY 15,710
0.82%
Circulating Supply
299,552 SOLMAX
Issue Date
-

Data provided by Coingecko API

SOLMAX price Statistics

Solmax Price Today

Solmax Price
JPY 16.92

Price Change

JPY -1.5739079
8.51%
24h Low / 24h High
JPY 16.42 / JPY 18.77

Trading Volume

JPY 15,710.24
0.82%
Volume / Market Cap
0.0030994822
Market Dominance
<0.000001%
Market Rank
#9295

Solmax Supply

Circulating Supply
299,551.892 SOLMAX
Total Supply
299,551.892 SOLMAX
Max Supply
314,600 SOLMAX

Solmax Market Cap

Market Cap
JPY 5,068,666
8.51%

Fully Diluted
Market Cap

JPY 5,068,666
9.48%

Solmax Price Yesterday

Yesterday's Low / High
JPY 18.667057 / JPY 18.718072
Yesterday's Open / Close
JPY 18.667057 / JPY 18.718072
Yesterday's Change
9.48%
Yesterday's Volume
JPY 11,011.741

Solmax Price History

7d Low / 7d High
JPY 0.096395603 / JPY 0.12686621
30d Low / 30d High
JPY 15.589269 / JPY 18.718072
90d Low / 90d High
JPY 15.558698 / JPY 18.718072
52 Week Low / 52 Week High
JPY 14.354138 / JPY 18.718072
All Time HighFeb 27, 2025 (6 months ago)
JPY 1,449.17
98.83%
All Time LowJun 22, 2025 (2 months ago)
JPY 4.94
242.22%

Data provided by Coingecko API

SOLMAX to JPY converter

Solmax
SolmaxSOLMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLMAX Safely with 3Commas

Use a proven backtested strategy for SOLMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solmax Price Chart (SOLMAX to JPY)

    SOLMAXJPY by TradingView

    Solmax Exchanges

    Instant crypto to crypto exchange coming soon!

    Solmax Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 15.990688
    JPY 0
    JPY 18.718072
    JPY 15.852163
    9/7/2025
    JPY 15.661369
    JPY 15.990688
    JPY 15.891
    JPY 15.589269
    9/4/2025
    JPY 17.870334
    JPY 0
    JPY 18.361352
    JPY 17.870334
    9/3/2025
    JPY 17.590924
    JPY 17.870334
    JPY 18.404452
    JPY 17.414316
    9/2/2025
    JPY 14.633776
    JPY 17.590924
    JPY 17.457786
    JPY 14.354138

    Data provided by Coingecko API

    Explore Our Other Products for SOLMAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,758
    0.59%
    Market CapJPY 2.25T
    VolumeJPY 40.3B
    2
    JPY 4,349.18
    0.45%
    Market CapJPY 524.78B
    VolumeJPY 29.88B
    3
    JPY 3
    1.85%
    Market CapJPY 178.96B
    VolumeJPY 6.63B
    5
    JPY 882.39
    0.63%
    Market CapJPY 122.78B
    VolumeJPY 1.03B
    6
    JPY 218.21
    2.29%
    Market CapJPY 118.24B
    VolumeJPY 10.1B
    9
    JPY 0.241566
    3.23%
    Market CapJPY 36.37B
    VolumeJPY 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    9292
    JPY 0.082845
    0%
    Market CapJPY 5.15M
    VolumeJPY 829
    9293
    JPY 0.511488
    1.62%
    Market CapJPY 5.11M
    VolumeJPY 6,268
    9294
    JPY 0.159918
    0.15%
    Market CapJPY 5.11M
    VolumeJPY 630
    9296
    JPY 0.508128
    2.15%
    Market CapJPY 5.06M
    VolumeJPY 508
    9297
    JPY 0.08671
    0.80%
    Market CapJPY 5.08M
    VolumeJPY 6,295

    Data provided by Coingecko API