Binance Bridged USDC (BNB Smart Chain) (USDC) Canlı Fiyat

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
GBP 0,748577+ 1.36%
Piyasa değeri
GBP 786,11M
1.43%
Hacim (24s)
GBP 185.935.680
0.03%
Dolaşımdaki miktar
1.049.000.000 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Binance Bridged USDC (BNB Smart Chain) Fiyatı Bugün

Binance Bridged USDC (BNB Smart Chain) Fiyatı
GBP 0,748577

Fiyat Değişimi

GBP 0,01005873
1.36%
24s Düşük / 24s Yüksek
GBP 0,737162 / GBP 0,749257

Alım Satım Hacmi

GBP 185.935.680
0.03%
Hacim / Piyasa Değeri
0,2365275
Piyasa hakimiyeti
0,026606922%
Piyasa sıralaması
#112

Binance Bridged USDC (BNB Smart Chain) Arzı

Daloşımdaki Arz
1.048.999.979,84 USDC
Toplam Arz
1.048.999.979,84 USDC
Maks Arz
0 USDC

Binance Bridged USDC (BNB Smart Chain) piyasa değeri

Piyasa Değeri
GBP 786.105.940
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 786.105.940
1.49%

Dünkü Binance Bridged USDC (BNB Smart Chain) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73837899 / GBP 0,73841037
Dünkü Açılış / Kapanış
GBP 0,73837899 / GBP 0,73841037
Dünkü Değişim
1.38%
Dünkü Hacim
GBP 227.415.910

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99770611 / GBP 1,001522
30g Düşük/30g Yüksek
GBP 0,73801252 / GBP 0,75277974
90g Düşük/90g Yüksek
GBP 0,73801252 / GBP 0,75343758
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73801252 / GBP 0,75343758
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,835616
10.38%
Tüm Zamanlar DüşükMay 21, 2025 (3 ay önce)
GBP 0,724377
3.38%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Bridged USDC (BNB Smart Chain) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Binance Bridged USDC (BNB Smart Chain) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7482
    USDC/GBP
    GBP 0,0001
    GBP 5.491.919
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Binance Bridged USDC (BNB Smart Chain) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,740532
    GBP 0
    GBP 0,740532
    GBP 0,738013
    31.08.2025
    GBP 0,740484
    GBP 0,740532
    GBP 0,753438
    GBP 0,740077
    30.08.2025
    GBP 0,740203
    GBP 0,740484
    GBP 0,740743
    GBP 0,739976
    29.08.2025
    GBP 0,740157
    GBP 0,740203
    GBP 0,743385
    GBP 0,73984
    28.08.2025
    GBP 0,740322
    GBP 0,740157
    GBP 0,741262
    GBP 0,738887
    27.08.2025
    GBP 0,742417
    GBP 0,740322
    GBP 0,744755
    GBP 0,740042
    26.08.2025
    GBP 0,743577
    GBP 0,742417
    GBP 0,743577
    GBP 0,740188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 5 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.014
    0.15%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,06B
    2
    GBP 4.291,59
    2.54%
    Piyasa değeriGBP 518,02B
    HacimGBP 25,49B
    4
    GBP 2,77
    0.18%
    Piyasa değeriGBP 165,01B
    HacimGBP 6,41B
    5
    GBP 842,71
    1.23%
    Piyasa değeriGBP 117,13B
    HacimGBP 1,43B
    6
    GBP 198,78
    0.54%
    Piyasa değeriGBP 107,52B
    HacimGBP 6,71B
    10
    GBP 0,207629
    3.87%
    Piyasa değeriGBP 31,3B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    109
    GBP 0,746944
    1.36%
    Piyasa değeriGBP 860,13M
    HacimGBP 1,08B
    110
    Piyasa değeriGBP 848,17M
    HacimGBP 429.130
    111
    GBP 0,456551
    0.25%
    Piyasa değeriGBP 817,88M
    HacimGBP 18,92M
    113
    GBP 0,561064
    0.02%
    Piyasa değeriGBP 782,14M
    HacimGBP 84,84M
    114
    GBP 0,851569
    2.42%
    Piyasa değeriGBP 761,74M
    HacimGBP 57,23M

    Data provided by Coingecko API