Sophon (SOPH) Valor real atual

Sophon logo
SOPHSophon
BRL 0,169256 -0.67%
Capitalização de mercado
BRL 338,49M
0.69%
Volume (24)
BRL 61 177 614
1.93%
Fornecimento em circulação
2 000 000 000 SOPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOPH

Sophon Preço hoje

Sophon Preço
BRL 0,169256

Alteração de preço

BRL -0,0011378931
0.67%
24h Baixo / 24h Alto
BRL 0,167053 / BRL 0,171925

Volume

BRL 61 177 614
1.93%
Volume / Limite de mercado
0,18073622
Dominio de mercado
0,0016127379%
Posição de mercado
#702

Fornecimento de Sophon

Fornecimento em circulação
2 000 000 000 SOPH
Fornecimento total
10 000 000 000 SOPH
Fornecimento máximo
10 000 000 000 SOPH

Sophon Capitalização de mercado

Capitalização de mercado
BRL 338 491 160
0.69%

Totalmente diluído
Limite de mercado

BRL 1 692 455 800
0.20%

Sophon Preço Ontem

Baixa / Alta de ontem
BRL 0,16863805 / BRL 0,16917426
Abertura / Fecho de Ontem
BRL 0,16863805 / BRL 0,16917426
A mudança de ontem
0.21%
Volume de ontem
BRL 73 747 384

Histórico do preço do Sophon

7 dias Baixa / 7 dias Alta
BRL 0,030439275 / BRL 0,035405575
30 dias Baixa / 30 dias Alta
BRL 0,16787988 / BRL 0,17179919
90 dias Baixa / 90 dias Alta
BRL 0,16474457 / BRL 0,18642613
52 Semana Baixa / 52 Semana Alta
BRL 0,16474457 / BRL 0,19193893
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
BRL 0,628975
73.06%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
BRL 0,164139
3.23%

Data provided by Coingecko API

SOPH para BRL

Sophon
SophonSOPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophon para Brazilian Real Gráfico de Preço (SOPH para BRL)

    SOPHBRL de TradingView

    Sophon Trocas

    Instant crypto to crypto exchange coming soon!

    Sophon Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,170896
    BRL 0
    BRL 0,17141
    BRL 0,16788
    26/08/2025
    BRL 0,166554
    BRL 0,170896
    BRL 0,171799
    BRL 0,165926
    25/08/2025
    BRL 0,179758
    BRL 0,166554
    BRL 0,1813
    BRL 0,164745
    24/08/2025
    BRL 0,187024
    BRL 0,179758
    BRL 0,187284
    BRL 0,178503
    23/08/2025
    BRL 0,191939
    BRL 0,187024
    BRL 0,191939
    BRL 0,185635
    22/08/2025
    BRL 0,179542
    BRL 0,191939
    BRL 0,191121
    BRL 0,175561
    21/08/2025
    BRL 0,184559
    BRL 0,179542
    BRL 0,185595
    BRL 0,178702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 1 minutos e 26 segundoss

    Explore Our Other Products for SOPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 537
    0.20%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 36,67B
    2
    BRL 4 513,91
    1.53%
    Capitalização de mercadoBRL 545,23B
    VolumeBRL 34,91B
    3
    BRL 2,98
    0.75%
    Capitalização de mercadoBRL 177,13B
    VolumeBRL 6,04B
    5
    BRL 856,79
    0.79%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 1,35B
    6
    BRL 206,59
    3.83%
    Capitalização de mercadoBRL 111,73B
    VolumeBRL 12,57B
    9
    BRL 0,22
    0.52%
    Capitalização de mercadoBRL 33,23B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    700
    Capitalização de mercadoBRL 340,24M
    VolumeBRL 23,57M
    699
    BRL 3,94
    0.55%
    Capitalização de mercadoBRL 339,81M
    VolumeBRL 12,02M
    701
    BRL 0,56
    3.27%
    Capitalização de mercadoBRL 338,98M
    VolumeBRL 28 268
    Capitalização de mercadoBRL 336,25M
    VolumeBRL 64 109
    704
    BRL 2,74
    1.07%
    Capitalização de mercadoBRL 335,38M
    VolumeBRL 2,6M

    Data provided by Coingecko API