Sophon (SOPH) Live Price

Sophon logo
SOPHSophon
BRL 0.164336 -4.16%
Market Cap
BRL 328.63M
4.15%
Volume (24)
BRL 58,847,404
4.85%
Circulating Supply
2,000,000,000 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

Sophon Price Today

Sophon Price
BRL 0.164336

Price Change

BRL -0.0071332155
4.16%
24h Low / 24h High
BRL 0.163917 / BRL 0.173377

Trading Volume

BRL 58,847,404
4.85%
Volume / Market Cap
0.17907073
Market Dominance
0.0014850404%
Market Rank
#738

Sophon Supply

Circulating Supply
2,000,000,000 SOPH
Total Supply
10,000,000,000 SOPH
Max Supply
10,000,000,000 SOPH

Sophon Market Cap

Market Cap
BRL 328,626,600
4.15%

Fully Diluted
Market Cap

BRL 1,643,133,000
5.03%

Sophon Price Yesterday

Yesterday's Low / High
BRL 0.17276565 / BRL 0.17327573
Yesterday's Open / Close
BRL 0.17276565 / BRL 0.17327573
Yesterday's Change
5.02%
Yesterday's Volume
BRL 60,221,392

Sophon Price History

7d Low / 7d High
BRL 0.030133235 / BRL 0.033323142
30d Low / 30d High
BRL 0.16512909 / BRL 0.17327573
90d Low / 90d High
BRL 0.16026361 / BRL 0.17327573
52 Week Low / 52 Week High
BRL 0.16026361 / BRL 0.17835212
All Time HighMay 28, 2025 (3 months ago)
BRL 0.628975
73.80%
All Time LowSep 1, 2025 (17 days ago)
BRL 0.151831
8.52%

Data provided by Coingecko API

SOPH to BRL converter

Sophon
SophonSOPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sophon Price Chart (SOPH to BRL)

SOPHBRL by TradingView

Sophon Exchanges

Instant crypto to crypto exchange coming soon!

Sophon Historical Price Data (BRL)

Date
9/18/2025
BRL 0.170604
BRL 0
BRL 0.173276
BRL 0.168751
9/17/2025
BRL 0.164692
BRL 0.170604
BRL 0.170374
BRL 0.164321
9/16/2025
BRL 0.163777
BRL 0.164692
BRL 0.165284
BRL 0.161949
9/15/2025
BRL 0.170565
BRL 0.163777
BRL 0.172244
BRL 0.160264
9/14/2025
BRL 0.177643
BRL 0.170565
BRL 0.177643
BRL 0.168467
9/13/2025
BRL 0.173165
BRL 0.177643
BRL 0.178352
BRL 0.173165
9/12/2025
BRL 0.171301
BRL 0.173165
BRL 0.174396
BRL 0.16961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 32 minutes and 57 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,663
1.61%
Market CapBRL 2.3T
VolumeBRL 37.23B
2
BRL 4,460.9
3.14%
Market CapBRL 538.54B
VolumeBRL 28.4B
3
BRL 3
3.92%
Market CapBRL 179.28B
VolumeBRL 5.43B
5
BRL 977.15
1.78%
Market CapBRL 135.9B
VolumeBRL 2.2B
6
BRL 237.17
4.54%
Market CapBRL 128.68B
VolumeBRL 9.1B
8
BRL 0.27
5.85%
Market CapBRL 40.11B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

734
BRL 0.4
10.93%
Market CapBRL 329.79M
VolumeBRL 58.46M
735
Market CapBRL 329.51M
VolumeBRL 948,486
736
BRL 11.59
4.25%
Market CapBRL 328.62M
VolumeBRL 10.8M
737
BRL 1.99
6.19%
Market CapBRL 327.98M
VolumeBRL 249.21M
739
BRL 0.22
0.40%
Market CapBRL 327.32M
VolumeBRL 56.85M

Data provided by Coingecko API