Spartan Protocol (SPARTA) Canlı Fiyat

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0,103562 -27.81%
Piyasa değeri
JPY 7,73M
27.91%
Hacim (24s)
JPY 173.442
7.01%
Dolaşımdaki miktar
74.782.756 SPARTA
Yayın tarihi
-

Data provided by Coingecko API

SPARTA Fiyat İstatistikleri

Fiyat / Spartan Protocol Fiyatı Bugün

Spartan Protocol Fiyatı
JPY 0,103562

Fiyat Değişimi

JPY -0,039894389
27.81%
24s Düşük / 24s Yüksek
JPY 0,100759 / JPY 0,145932

Alım Satım Hacmi

JPY 173.442
7.01%
Hacim / Piyasa Değeri
0,02242474
Piyasa hakimiyeti
0,0000013179407%
Piyasa sıralaması
#8428

Spartan Protocol Arzı

Daloşımdaki Arz
74.782.755,881 SPARTA
Toplam Arz
99.021.692 SPARTA
Maks Arz
300.000.000 SPARTA

Spartan Protocol piyasa değeri

Piyasa Değeri
JPY 7.734.404
27.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.241.315
0.17%

Dünkü Spartan Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10331218 / JPY 0,10388467
Dünkü Açılış / Kapanış
JPY 0,10388467 / JPY 0,10331218
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 176.726,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00068509646 / JPY 0,0068501424
30g Düşük/30g Yüksek
JPY 0,10079301 / JPY 0,14544318
90g Düşük/90g Yüksek
JPY 0,10079301 / JPY 1,0111153
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10079301 / JPY 1,0111153
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
JPY 237,36
99.96%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,02266622
356.45%

Data provided by Coingecko API

SPARTA'den JPY'ye Dönüştürücü

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spartan Protocol Fiyat Tablosu (SPARTA'den JPY'ye)

    SPARTAJPY TradingView tarafından

    Spartan Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,141897
    JPY 0
    JPY 0,145443
    JPY 0,100793
    27.08.2025
    JPY 0,141459
    JPY 0,141897
    JPY 0,143438
    JPY 0,140877
    26.08.2025
    JPY 0,138276
    JPY 0,141459
    JPY 0,141666
    JPY 0,136878
    25.08.2025
    JPY 0,145553
    JPY 0,138276
    JPY 0,146311
    JPY 0,138971
    24.08.2025
    JPY 0,145678
    JPY 0,145553
    JPY 1,011115
    JPY 0,140527
    23.08.2025
    JPY 0,147757
    JPY 0,145678
    JPY 0,148327
    JPY 0,144474
    22.08.2025
    JPY 0,139993
    JPY 0,147757
    JPY 0,150777
    JPY 0,128174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 22 dakika ve 21 saniye

    Explore Our Other Products for SPARTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.602
    0.03%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,36B
    2
    JPY 4.455,61
    1.28%
    Piyasa değeriJPY 537,83B
    HacimJPY 28,32B
    3
    JPY 2,94
    1.38%
    Piyasa değeriJPY 175,05B
    HacimJPY 5,55B
    5
    JPY 874,46
    2.10%
    Piyasa değeriJPY 121,52B
    HacimJPY 1,65B
    6
    JPY 213,36
    3.90%
    Piyasa değeriJPY 115,19B
    HacimJPY 12,49B
    9
    JPY 0,220305
    0.42%
    Piyasa değeriJPY 33,17B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8423
    JPY 77,78
    0%
    Piyasa değeriJPY 7,76M
    HacimJPY 3.423
    8425
    JPY 0,00775235
    0%
    Piyasa değeriJPY 7,75M
    HacimJPY 2.527
    8426
    JPY 0,00000078
    0%
    Piyasa değeriJPY 7,77M
    HacimJPY 3.416
    8424
    JPY 0,00773189
    0.29%
    Piyasa değeriJPY 7,73M
    HacimJPY 171.058
    8430
    JPY 0,00773908
    2.91%
    Piyasa değeriJPY 7,73M
    HacimJPY 6.251

    Data provided by Coingecko API