SPORT (SPORT) Canlı Fiyat

SPORT logo
SPORTSPORT
INR 0,010603+ 0.60%
Piyasa değeri
INR 5,61M
0.64%
Hacim (24s)
INR 9.538
0.87%
Dolaşımdaki miktar
528.655.790 SPORT
Yayın tarihi
-

Data provided by Coingecko API

SPORT Fiyat İstatistikleri

Fiyat / SPORT Fiyatı Bugün

SPORT Fiyatı
INR 0,01060328

Fiyat Değişimi

INR 0,00006287
0.60%
24s Düşük / 24s Yüksek
INR 0,00996242 / INR 0,01076567

Alım Satım Hacmi

INR 9.537,89
0.87%
Hacim / Piyasa Değeri
0,0017015284
Piyasa hakimiyeti
0,0000016033523%
Piyasa sıralaması
#8097

SPORT Arzı

Daloşımdaki Arz
528.655.790 SPORT
Toplam Arz
1.250.000.000 SPORT
Maks Arz
1.250.000.000 SPORT

SPORT piyasa değeri

Piyasa Değeri
INR 5.605.484
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.254.096
5.76%

Dünkü SPORT Fiyatı

Dünkü Düşük / Yüksek
INR 0,0099817685 / INR 0,010069104
Dünkü Açılış / Kapanış
INR 0,010069104 / INR 0,0099817685
Dünkü Değişim
5.76%
Dünkü Hacim
INR 2.267,3499

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0001099773 / INR 0,00012813942
30g Düşük/30g Yüksek
INR 0,0099817685 / INR 0,010941282
90g Düşük/90g Yüksek
INR 0,0096964179 / INR 0,010941282
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0096964179 / INR 0,011230004
Tüm Zamanlar YüksekEyl 30, 2022 (2 yıl önce)
INR 6,15
99.83%
Tüm Zamanlar DüşükŞub 5, 2025 (6 ay önce)
INR 0,00199461
432.86%

Data provided by Coingecko API

SPORT'den INR'ye Dönüştürücü

SPORT
SPORTSPORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPORT Fiyat Tablosu (SPORT'den INR'ye)

    SPORTINR TradingView tarafından

    SPORT Borsaları

    Instant crypto to crypto exchange coming soon!

    SPORT Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,010567
    INR 0
    INR 0,010731
    INR 0,009982
    31.08.2025
    INR 0,010245
    INR 0,010567
    INR 0,010941
    INR 0,010202
    30.08.2025
    INR 0,009865
    INR 0,010245
    INR 0,010295
    INR 0,009696
    29.08.2025
    INR 0,010497
    INR 0,009865
    INR 0,010922
    INR 0,009774
    28.08.2025
    INR 0,010784
    INR 0,010497
    INR 0,010922
    INR 0,010276
    27.08.2025
    INR 0,01123
    INR 0,010784
    INR 0,01123
    INR 0,010811
    26.08.2025
    INR 0,010744
    INR 0,01123
    INR 0,01123
    INR 0,010744

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 51 saniye

    Explore Our Other Products for SPORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.389
    1.09%
    Piyasa değeriINR 2,2T
    HacimINR 40,84B
    2
    INR 4.396,43
    0.99%
    Piyasa değeriINR 530,86B
    HacimINR 29,93B
    4
    INR 2,81
    0.11%
    Piyasa değeriINR 167,05B
    HacimINR 6,48B
    5
    INR 849,62
    0.89%
    Piyasa değeriINR 118,27B
    HacimINR 1,42B
    6
    INR 203,86
    1.32%
    Piyasa değeriINR 110,37B
    HacimINR 6,51B
    9
    INR 0,213243
    2.05%
    Piyasa değeriINR 32,16B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8094
    INR 0,00007631
    1.00%
    Piyasa değeriINR 5,6M
    HacimINR 4.399
    8095
    INR 0,00001478
    3.64%
    Piyasa değeriINR 5,6M
    HacimINR 60.512
    8096
    INR 0,00578138
    4.92%
    Piyasa değeriINR 5,61M
    HacimINR 41.632
    8098
    INR 0,00560584
    0.79%
    Piyasa değeriINR 5,6M
    HacimINR 11.386
    Piyasa değeriINR 5,6M
    HacimINR 3.117

    Data provided by Coingecko API