Stabull Finance (STABUL) Live Price

Stabull Finance logo
STABULStabull Finance
BRL 4.49+ 4.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 37,820
3.95%
Circulating Supply
0 STABUL
Issue Date
-

Data provided by Coingecko API

STABUL price Statistics

Stabull Finance Price Today

Stabull Finance Price
BRL 4.49

Price Change

BRL 0.212439
4.96%
24h Low / 24h High
BRL 4.28 / BRL 4.65

Trading Volume

BRL 37,820
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stabull Finance Supply

Circulating Supply
0 STABUL
Total Supply
10,000,000 STABUL
Max Supply
10,000,000 STABUL

Stabull Finance Market Cap

Fully Diluted
Market Cap

BRL 44,935,824
1.73%

Stabull Finance Price Yesterday

Yesterday's Low / High
BRL 4.5722781 / BRL 4.5726681
Yesterday's Open / Close
BRL 4.5722781 / BRL 4.5726681
Yesterday's Change
1.80%
Yesterday's Volume
BRL 85,501.962

Stabull Finance Price History

7d Low / 7d High
BRL 0.37062925 / BRL 0.86086453
30d Low / 30d High
BRL 4.0834325 / BRL 4.5857451
90d Low / 90d High
BRL 2.0091811 / BRL 4.6687266
52 Week Low / 52 Week High
BRL 2.0091811 / BRL 4.6687266
All Time HighJun 1, 2025 (3 months ago)
BRL 6.78
33.76%
All Time LowJun 23, 2025 (2 months ago)
BRL 1.67
169.50%

Data provided by Coingecko API

STABUL to BRL converter

Stabull Finance
Stabull FinanceSTABUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stabull Finance Price Chart (STABUL to BRL)

    STABULBRL by TradingView

    Stabull Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 4.252965
    BRL 0
    BRL 4.585745
    BRL 4.083432
    9/9/2025
    BRL 3.615535
    BRL 4.252965
    BRL 4.668727
    BRL 2.009181
    9/8/2025
    BRL 3.571269
    BRL 3.615535
    BRL 3.678883
    BRL 3.56798
    9/7/2025
    BRL 3.348228
    BRL 3.571269
    BRL 3.630352
    BRL 3.347655
    9/6/2025
    BRL 3.379583
    BRL 3.348228
    BRL 3.381948
    BRL 3.29254
    9/5/2025
    BRL 3.331304
    BRL 3.379583
    BRL 3.433007
    BRL 3.253231
    9/4/2025
    BRL 3.086421
    BRL 3.331304
    BRL 3.323172
    BRL 3.048646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 22 minutes and 53 seconds

    Explore Our Other Products for STABUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,851
    0.24%
    Market CapBRL 2.27T
    VolumeBRL 47.51B
    2
    BRL 4,414.24
    1.11%
    Market CapBRL 532.28B
    VolumeBRL 39.23B
    3
    BRL 3
    0.12%
    Market CapBRL 178.39B
    VolumeBRL 5.04B
    5
    BRL 899.47
    0.16%
    Market CapBRL 125.17B
    VolumeBRL 1.73B
    6
    BRL 226.81
    1.58%
    Market CapBRL 122.59B
    VolumeBRL 9.6B
    9
    BRL 0.25
    2.29%
    Market CapBRL 37.43B
    VolumeBRL 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API