Stargate Bridged USDT (Flare Network) (USDT) Live Price

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
JPY 149.02+ 1.11%
Market Cap
JPY 185.49M
0.10%
Volume (24)
JPY 29,995,093
7.97%
Circulating Supply
1,252,065 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Flare Network) Price Today

Stargate Bridged USDT (Flare Network) Price
JPY 149.02

Price Change

JPY 1.63
1.11%
24h Low / 24h High
JPY 146.43 / JPY 156.22

Trading Volume

JPY 29,995,093
7.97%
Volume / Market Cap
0.1617053
Market Dominance
0.000031905504%
Market Rank
#3639

Stargate Bridged USDT (Flare Network) Supply

Circulating Supply
1,252,065.055 USDT
Total Supply
1,252,065.055 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Flare Network) Market Cap

Market Cap
JPY 185,492,330
0.10%

Fully Diluted
Market Cap

JPY 185,492,330
0.17%

Stargate Bridged USDT (Flare Network) Price Yesterday

Yesterday's Low / High
JPY 147.91295 / JPY 148.88354
Yesterday's Open / Close
JPY 147.91295 / JPY 148.88354
Yesterday's Change
0.42%
Yesterday's Volume
JPY 4,047,243.3

Stargate Bridged USDT (Flare Network) Price History

7d Low / 7d High
JPY 0.99185692 / JPY 1.0110523
30d Low / 30d High
JPY 147.48348 / JPY 149.51623
90d Low / 90d High
JPY 146.38045 / JPY 149.51623
52 Week Low / 52 Week High
JPY 145.80003 / JPY 149.51623
All Time HighOct 31, 2024 (8 months ago)
JPY 188
21.20%
All Time LowDec 9, 2024 (7 months ago)
JPY 138.38
7.06%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Flare Network) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Flare Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 148.592
USDT/JPY
JPY 0.402
JPY 2,352,505
Recently

Stargate Bridged USDT (Flare Network) Historical Price Data (JPY)

Date
7/16/2025
JPY 148.986925
JPY 0
JPY 149.31608
JPY 147.483477
7/15/2025
JPY 148.170053
JPY 148.986925
JPY 149.516226
JPY 147.025911
7/14/2025
JPY 147.81315
JPY 148.170053
JPY 148.278895
JPY 146.541901
7/13/2025
JPY 147.452801
JPY 147.81315
JPY 147.896395
JPY 146.380451
7/12/2025
JPY 147.103142
JPY 147.452801
JPY 148.194688
JPY 147.103142
7/11/2025
JPY 146.7505
JPY 147.103142
JPY 148.310789
JPY 146.514302
7/10/2025
JPY 146.231658
JPY 146.7505
JPY 147.226182
JPY 145.800032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,220
0.78%
Market CapJPY 2.39T
VolumeJPY 49.1B
2
JPY 3,477.34
2.85%
Market CapJPY 419.62B
VolumeJPY 54.64B
3
JPY 3.48
13.28%
Market CapJPY 205.72B
VolumeJPY 16B
5
JPY 724.04
1.44%
Market CapJPY 105.7B
VolumeJPY 2.15B
6
JPY 176.35
0.39%
Market CapJPY 94.87B
VolumeJPY 16.45B
8
JPY 0.217107
0.16%
Market CapJPY 32.61B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

3636
JPY 0.186157
33.56%
Market CapJPY 185.73M
VolumeJPY 724.99M
3637
JPY 1.005
7.04%
Market CapJPY 185.65M
VolumeJPY 703.21M
3638
JPY 154.42
0.86%
Market CapJPY 185.54M
VolumeJPY 1,879
3641
JPY 1.84
2.01%
Market CapJPY 185.1M
VolumeJPY 14.81M
3642
JPY 0.053809
1.18%
Market CapJPY 184.99M
VolumeJPY 73.01M

Data provided by Coingecko API