Stargate Bridged USDT (Flare Network) (USDT) Live Price

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
JPY 147.17+ 0.02%
Market Cap
JPY 184.26M
0.02%
Volume (24)
JPY 2,160,473
7.79%
Circulating Supply
1,252,065 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Flare Network) Price Today

Stargate Bridged USDT (Flare Network) Price
JPY 147.17

Price Change

JPY 0.03446278
0.02%
24h Low / 24h High
JPY 146.57 / JPY 148.1

Trading Volume

JPY 2,160,473
7.79%
Volume / Market Cap
0.011725121
Market Dominance
0.000031762487%
Market Rank
#3783

Stargate Bridged USDT (Flare Network) Supply

Circulating Supply
1,252,065.055 USDT
Total Supply
1,252,065.055 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Flare Network) Market Cap

Market Cap
JPY 184,260,190
0.02%

Fully Diluted
Market Cap

JPY 184,260,190
0.14%

Stargate Bridged USDT (Flare Network) Price Yesterday

Yesterday's Low / High
JPY 147.34042 / JPY 147.40269
Yesterday's Open / Close
JPY 147.40269 / JPY 147.34042
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,612,721.2

Stargate Bridged USDT (Flare Network) Price History

7d Low / 7d High
JPY 0.97913042 / JPY 1.0132667
30d Low / 30d High
JPY 146.93399 / JPY 148.42264
90d Low / 90d High
JPY 143.94686 / JPY 148.42264
52 Week Low / 52 Week High
JPY 143.94686 / JPY 149.19187
All Time HighOct 31, 2024 (9 months ago)
JPY 188
21.72%
All Time LowJul 23, 2025 (28 days ago)
JPY 137.73
6.85%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDT (Flare Network) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Stargate Bridged USDT (Flare Network) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 146.992
    USDT/JPY
    JPY 0.469
    JPY 297,736
    Recently

    Stargate Bridged USDT (Flare Network) Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 147.907842
    JPY 0
    JPY 148.044928
    JPY 146.933995
    8/18/2025
    JPY 147.606833
    JPY 147.907842
    JPY 148.422635
    JPY 146.749893
    8/17/2025
    JPY 147.03908
    JPY 147.606833
    JPY 147.763532
    JPY 143.946858
    8/16/2025
    JPY 147.122445
    JPY 147.03908
    JPY 147.500862
    JPY 146.386838
    8/15/2025
    JPY 147.983379
    JPY 147.122445
    JPY 149.191874
    JPY 146.411567
    8/14/2025
    JPY 147.231259
    JPY 147.983379
    JPY 148.291101
    JPY 144.494178
    8/13/2025
    JPY 147.82822
    JPY 147.231259
    JPY 148.266188
    JPY 146.885741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 50 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,687
    0.13%
    Market CapJPY 2.26T
    VolumeJPY 46.44B
    2
    JPY 4,225.39
    0.63%
    Market CapJPY 509.66B
    VolumeJPY 36.22B
    3
    JPY 2.89
    1.70%
    Market CapJPY 171.63B
    VolumeJPY 7.4B
    5
    JPY 829.46
    0.26%
    Market CapJPY 115.5B
    VolumeJPY 1.59B
    6
    JPY 182.08
    1.65%
    Market CapJPY 98.37B
    VolumeJPY 6.1B
    10
    JPY 0.213953
    0.46%
    Market CapJPY 32.23B
    VolumeJPY 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3779
    JPY 1.48
    0.79%
    Market CapJPY 184.51M
    VolumeJPY 4.76M
    3782
    JPY 2.8
    0.33%
    Market CapJPY 184.36M
    VolumeJPY 5.59M
    3784
    JPY 0.00267444
    8.44%
    Market CapJPY 184.42M
    VolumeJPY 9.48M
    Market CapJPY 184.18M
    VolumeJPY 5.48M
    3786
    JPY 0.0000005
    0.55%
    Market CapJPY 184.14M
    VolumeJPY 7,130

    Data provided by Coingecko API