Stargate Bridged USDT (Flare Network) (USDT) Valor actual

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
JPY 147,7+ 0.32%
Capitalización de Mercado
JPY 184,93M
0.27%
Volumen (24)
JPY 6.516.541
0.20%
Suministro circulante
1.252.065 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Stargate Bridged USDT (Flare Network)

Precio de Stargate Bridged USDT (Flare Network)
JPY 147,7

Cambio de precio en

JPY 0,471464
0.32%
Mínimo/máximo en 24 h
JPY 146,4 / JPY 148,02

Volumen de trading en

JPY 6.516.541
0.20%
Volumen/capitalización de mercado
0,035237027
Dominancia en el mercado
0,000031512793%
Rango en el mercado
#3786

Suministro de Stargate Bridged USDT (Flare Network)

Suministro circulante
1.252.065,055 USDT
Suministro total
1.252.065,055 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Stargate Bridged USDT (Flare Network)

Capitalización de Mercado
JPY 184.934.470
0.27%

Capitalización de mercado
completamente diluida

JPY 184.934.470
0.24%

Precio de ayer de Stargate Bridged USDT (Flare Network)

Mínimo/máximo de ayer
JPY 147,06128 / JPY 147,63306
Apertura/cierre de ayer
JPY 147,06128 / JPY 147,63306
Cambio de ayer
0.24%
Volumen de ayer
JPY 7.369.351,8

Historial de precios de Stargate Bridged USDT (Flare Network)

Mínimo/máximo en 7 días
JPY 0,98226935 / JPY 1,0063166
Mínimo/máximo en 30 días
JPY 146,4738 / JPY 148,01249
Mínimo/máximo en 90 días
JPY 144,69162 / JPY 148,31104
Mínimo/máximo en 52 semanas
JPY 144,69162 / JPY 148,31104
Máximo históricooct 31, 2024 (10 months ago)
JPY 188
21.43%
All Time Lowjul 23, 2025 (1 months ago)
JPY 137,73
7.24%

Data provided by Coingecko API

Conversor de USDT a JPY

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDT (Flare Network) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Stargate Bridged USDT (Flare Network) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,375
    JPY 825.069
    Recently

    Stargate Bridged USDT (Flare Network) Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 146,605714
    JPY 0
    JPY 148,012488
    JPY 146,473796
    28/8/2025
    JPY 144,691615
    JPY 146,605714
    JPY 147,917517
    JPY 144,691615
    27/8/2025
    JPY 147,263248
    JPY 144,691615
    JPY 148,311044
    JPY 146,90866
    26/8/2025
    JPY 148,049912
    JPY 147,263248
    JPY 148,20242
    JPY 147,03203
    25/8/2025
    JPY 147,276341
    JPY 148,049912
    JPY 147,706163
    JPY 145,88951
    24/8/2025
    JPY 146,894617
    JPY 147,276341
    JPY 148,124336
    JPY 146,332596
    23/8/2025
    JPY 147,127148
    JPY 146,894617
    JPY 147,482812
    JPY 146,580397

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 32 minutes and 43 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.791
    3.37%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 51,96B
    2
    JPY 4306,72
    3.88%
    Capitalización de MercadoJPY 520,24B
    VolumenJPY 37,05B
    4
    JPY 2,8
    5.21%
    Capitalización de MercadoJPY 166,24B
    VolumenJPY 8,37B
    5
    JPY 857,46
    1.95%
    Capitalización de MercadoJPY 119,37B
    VolumenJPY 1,51B
    6
    JPY 202,65
    6.07%
    Capitalización de MercadoJPY 109,67B
    VolumenJPY 13,46B
    9
    JPY 0,213831
    3.72%
    Capitalización de MercadoJPY 32,25B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3789
    JPY 0,185338
    6.55%
    Capitalización de MercadoJPY 185,11M
    VolumenJPY 26,6M
    Capitalización de MercadoJPY 185,1M
    VolumenJPY 6,52M
    3785
    Capitalización de MercadoJPY 185,07M
    VolumenJPY 167.832
    3790
    JPY 225,38
    7.10%
    Capitalización de MercadoJPY 184,88M
    VolumenJPY 3,27M
    3788
    JPY 2,8
    0.48%
    Capitalización de MercadoJPY 184,53M
    VolumenJPY 5,71M

    Data provided by Coingecko API