Stargate Bridged USDT (Flare Network) (USDT) Valor real atual

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
JPY 147,35+ 0.43%
Capitalização de mercado
JPY 184,44M
0.45%
Volume (24)
JPY 9 661 306
0.02%
Fornecimento em circulação
1 252 065 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Flare Network) Preço hoje

Stargate Bridged USDT (Flare Network) Preço
JPY 147,35

Alteração de preço

JPY 0,63301
0.43%
24h Baixo / 24h Alto
JPY 145,89 / JPY 147,93

Volume

JPY 9 661 306
0.02%
Volume / Limite de mercado
0,052381849
Dominio de mercado
0,000031765528%
Posição de mercado
#3805

Fornecimento de Stargate Bridged USDT (Flare Network)

Fornecimento em circulação
1 252 065,055 USDT
Fornecimento total
1 252 065,055 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Flare Network) Capitalização de mercado

Capitalização de mercado
JPY 184 439 960
0.45%

Totalmente diluído
Limite de mercado

JPY 184 439 960
0.36%

Stargate Bridged USDT (Flare Network) Preço Ontem

Baixa / Alta de ontem
JPY 146,6182 / JPY 146,9526
Abertura / Fecho de Ontem
JPY 146,9526 / JPY 146,6182
A mudança de ontem
0.38%
Volume de ontem
JPY 4 934 118,4

Histórico do preço do Stargate Bridged USDT (Flare Network)

7 dias Baixa / 7 dias Alta
JPY 0,98982765 / JPY 1,0067612
30 dias Baixa / 30 dias Alta
JPY 146,3326 / JPY 148,12434
90 dias Baixa / 90 dias Alta
JPY 146,3326 / JPY 148,70559
52 Semana Baixa / 52 Semana Alta
JPY 146,3326 / JPY 148,70559
Máxima de todos os temposHere 31, 2024 (9 meses atrás)
JPY 188
21.49%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 137,73
7.16%

Data provided by Coingecko API

USDT para JPY

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Flare Network) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Stargate Bridged USDT (Flare Network) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,69
    USDT/JPY
    JPY 0,296
    JPY 212 762
    Recently

    Stargate Bridged USDT (Flare Network) Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 146,894617
    JPY 0
    JPY 148,124336
    JPY 146,332596
    23/08/2025
    JPY 147,127148
    JPY 146,894617
    JPY 147,482812
    JPY 146,580397
    22/08/2025
    JPY 147,847698
    JPY 147,127148
    JPY 148,705595
    JPY 146,670667
    21/08/2025
    JPY 147,482741
    JPY 147,847698
    JPY 148,073996
    JPY 147,019445
    20/08/2025
    JPY 147,321659
    JPY 147,482741
    JPY 147,92885
    JPY 146,716643
    19/08/2025
    JPY 147,907842
    JPY 147,321659
    JPY 148,044928
    JPY 146,933995
    18/08/2025
    JPY 147,606833
    JPY 147,907842
    JPY 148,422635
    JPY 146,749893

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 59 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 439
    2.17%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 55,52B
    2
    JPY 4 401,1
    7.22%
    Capitalização de mercadoJPY 530,99B
    VolumeJPY 47,82B
    3
    JPY 2,86
    5.15%
    Capitalização de mercadoJPY 170,07B
    VolumeJPY 5,58B
    5
    JPY 842,59
    3.76%
    Capitalização de mercadoJPY 117,36B
    VolumeJPY 2,25B
    6
    JPY 187,62
    7.37%
    Capitalização de mercadoJPY 101,32B
    VolumeJPY 11,97B
    10
    JPY 0,2089
    8.80%
    Capitalização de mercadoJPY 31,48B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    3802
    JPY 0,184834
    7.10%
    Capitalização de mercadoJPY 184,72M
    VolumeJPY 1 358
    3803
    JPY 0,221322
    1.00%
    Capitalização de mercadoJPY 184,58M
    VolumeJPY 8,9M
    3804
    JPY 1,048
    5.55%
    Capitalização de mercadoJPY 184,42M
    VolumeJPY 584,59M
    3806
    JPY 0,02358154
    3.34%
    Capitalização de mercadoJPY 184,01M
    VolumeJPY 1,34M
    3807
    JPY 0,522487
    0%
    Capitalização de mercadoJPY 184,35M
    VolumeJPY 55 523

    Data provided by Coingecko API