Stargate Bridged USDT (Flare Network) (USDT) Valor real atual

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
JPY 147,85+ 0.31%
Capitalização de mercado
JPY 185,15M
0.30%
Volume (24)
JPY 1 058 568
1.36%
Fornecimento em circulação
1 252 065 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Flare Network) Preço hoje

Stargate Bridged USDT (Flare Network) Preço
JPY 147,85

Alteração de preço

JPY 0,449578
0.31%
24h Baixo / 24h Alto
JPY 146,68 / JPY 148,36

Volume

JPY 1 058 568
1.36%
Volume / Limite de mercado
0,0057173272
Dominio de mercado
0,000031916019%
Posição de mercado
#3792

Fornecimento de Stargate Bridged USDT (Flare Network)

Fornecimento em circulação
1 252 065,055 USDT
Fornecimento total
1 252 065,055 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Flare Network) Capitalização de mercado

Capitalização de mercado
JPY 185 150 850
0.30%

Totalmente diluído
Limite de mercado

JPY 185 150 850
0.12%

Stargate Bridged USDT (Flare Network) Preço Ontem

Baixa / Alta de ontem
JPY 147,65526 / JPY 147,74296
Abertura / Fecho de Ontem
JPY 147,65526 / JPY 147,74296
A mudança de ontem
0.10%
Volume de ontem
JPY 2 425 490,3

Histórico do preço do Stargate Bridged USDT (Flare Network)

7 dias Baixa / 7 dias Alta
JPY 0,97913042 / JPY 1,0132667
30 dias Baixa / 30 dias Alta
JPY 146,71664 / JPY 147,92885
90 dias Baixa / 90 dias Alta
JPY 143,94686 / JPY 148,42264
52 Semana Baixa / 52 Semana Alta
JPY 143,94686 / JPY 149,19187
Máxima de todos os temposHere 31, 2024 (9 meses atrás)
JPY 188
21.24%
Baixa de todos os temposGoue. 23, 2025 (29 dias atrás)
JPY 137,73
7.50%

Data provided by Coingecko API

USDT para JPY

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Flare Network) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Stargate Bridged USDT (Flare Network) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 148
    USDT/JPY
    JPY 0,21
    JPY 14 301 263
    Recently

    Stargate Bridged USDT (Flare Network) Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 147,321659
    JPY 0
    JPY 147,92885
    JPY 146,716643
    19/08/2025
    JPY 147,907842
    JPY 147,321659
    JPY 148,044928
    JPY 146,933995
    18/08/2025
    JPY 147,606833
    JPY 147,907842
    JPY 148,422635
    JPY 146,749893
    17/08/2025
    JPY 147,03908
    JPY 147,606833
    JPY 147,763532
    JPY 143,946858
    16/08/2025
    JPY 147,122445
    JPY 147,03908
    JPY 147,500862
    JPY 146,386838
    15/08/2025
    JPY 147,983379
    JPY 147,122445
    JPY 149,191874
    JPY 146,411567
    14/08/2025
    JPY 147,231259
    JPY 147,983379
    JPY 148,291101
    JPY 144,494178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 19 minutoss e 42 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 326
    1.71%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 31,97B
    2
    JPY 4 218,65
    2.75%
    Capitalização de mercadoJPY 509,35B
    VolumeJPY 27,37B
    3
    JPY 2,85
    3.58%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 4,42B
    5
    JPY 839,93
    3.69%
    Capitalização de mercadoJPY 117,06B
    VolumeJPY 1,82B
    6
    JPY 180,32
    3.62%
    Capitalização de mercadoJPY 97,61B
    VolumeJPY 5,34B
    10
    JPY 0,214967
    3.10%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3789
    JPY 25,17
    4.21%
    Capitalização de mercadoJPY 185,88M
    VolumeJPY 84 477
    3790
    JPY 1,44
    1.05%
    Capitalização de mercadoJPY 185,26M
    VolumeJPY 33,15M
    3791
    JPY 1,093
    3.15%
    Capitalização de mercadoJPY 185,24M
    VolumeJPY 118,16M
    3793
    JPY 0,180932
    20.30%
    Capitalização de mercadoJPY 185,1M
    VolumeJPY 22,14M
    3794
    JPY 89,21
    0.98%
    Capitalização de mercadoJPY 185,04M
    VolumeJPY 4,52M

    Data provided by Coingecko API