Trio (Ordinals) (TRIO) Canlı Fiyat

Trio (Ordinals) logo
TRIOTrio (Ordinals)
RUB 8,64 -1.43%
Piyasa değeri
RUB 40,33M
1.46%
Hacim (24s)
RUB 18.271.181
0.42%
Dolaşımdaki miktar
4.672.186 TRIO
Yayın tarihi
-

Data provided by Coingecko API

TRIO Fiyat İstatistikleri

Fiyat / Trio (Ordinals) Fiyatı Bugün

Trio (Ordinals) Fiyatı
RUB 8,64

Fiyat Değişimi

RUB -0,12524863
1.43%
24s Düşük / 24s Yüksek
RUB 7,97 / RUB 9,02

Alım Satım Hacmi

RUB 18.271.181
0.42%
Hacim / Piyasa Değeri
0,4530091
Piyasa hakimiyeti
0,000012926169%
Piyasa sıralaması
#5092

Trio (Ordinals) Arzı

Daloşımdaki Arz
4.672.186,218 TRIO
Toplam Arz
21.000.000 TRIO
Maks Arz
21.000.000 TRIO

Trio (Ordinals) piyasa değeri

Piyasa Değeri
RUB 40.332.923
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 181.283.740
5.92%

Dünkü Trio (Ordinals) Fiyatı

Dünkü Düşük / Yüksek
RUB 8,1188345 / RUB 8,18174
Dünkü Açılış / Kapanış
RUB 8,1188345 / RUB 8,18174
Dünkü Değişim
6.01%
Dünkü Hacim
RUB 19.396.330

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,099545768 / RUB 0,15796202
30g Düşük/30g Yüksek
RUB 8,0364514 / RUB 9,2878924
90g Düşük/90g Yüksek
RUB 8,0364514 / RUB 10,036119
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,0364514 / RUB 13,651192
Tüm Zamanlar YüksekNis 16, 2024 (1 yıl önce)
RUB 897,16
99.04%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
RUB 7,97
8.24%

Data provided by Coingecko API

TRIO'den RUB'ye Dönüştürücü

Trio (Ordinals)
Trio (Ordinals)TRIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trio (Ordinals) Fiyat Tablosu (TRIO'den RUB'ye)

    TRIORUB TradingView tarafından

    Trio (Ordinals) Borsaları

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 9,043916
    RUB 0
    RUB 9,043916
    RUB 8,036451
    25.08.2025
    RUB 8,616522
    RUB 9,043916
    RUB 9,287892
    RUB 8,408604
    24.08.2025
    RUB 9,632881
    RUB 8,616522
    RUB 9,63887
    RUB 8,495336
    23.08.2025
    RUB 9,922582
    RUB 9,632881
    RUB 10,036119
    RUB 8,840244
    22.08.2025
    RUB 10,942745
    RUB 9,922582
    RUB 10,942745
    RUB 9,566969
    21.08.2025
    RUB 12,030221
    RUB 10,942745
    RUB 12,116693
    RUB 10,90656
    20.08.2025
    RUB 13,392989
    RUB 12,030221
    RUB 13,651192
    RUB 11,904591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 18 dakika ve 0 saniye

    Explore Our Other Products for TRIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.235
    1.12%
    Piyasa değeriRUB 2,22T
    HacimRUB 39,03B
    2
    RUB 4.603,22
    4.01%
    Piyasa değeriRUB 555,69B
    HacimRUB 41,11B
    3
    RUB 3,01
    3.40%
    Piyasa değeriRUB 179,08B
    HacimRUB 6,52B
    5
    RUB 859,85
    1.96%
    Piyasa değeriRUB 119,74B
    HacimRUB 996,9M
    6
    RUB 203,74
    8.33%
    Piyasa değeriRUB 110,13B
    HacimRUB 8,98B
    9
    RUB 0,220884
    5.02%
    Piyasa değeriRUB 33,27B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5090
    RUB 0,466266
    3.11%
    Piyasa değeriRUB 40,4M
    HacimRUB 9.931
    5089
    RUB 0,401153
    0.30%
    Piyasa değeriRUB 40,4M
    HacimRUB 2,02M
    5091
    RUB 0,04171001
    8.25%
    Piyasa değeriRUB 40,37M
    HacimRUB 927
    5093
    RUB 0,095795
    3.14%
    Piyasa değeriRUB 40,33M
    HacimRUB 1.839
    5097
    RUB 0,04032423
    6.09%
    Piyasa değeriRUB 40,31M
    HacimRUB 34,23M

    Data provided by Coingecko API