Strike (STRIKE) Live Price

Strike logo
STRIKEStrike
INR 162.25+ 6.04%
Market Cap
INR 2.92B
5.85%
Volume (24)
INR 3,727,546
1.07%
Circulating Supply
18,000,000 STRIKE
Issue Date
-

Data provided by Coingecko API

STRIKE price Statistics

Strike Price Today

Strike Price
INR 162.25

Price Change

INR 9.24
6.04%
24h Low / 24h High
INR 151.98 / INR 167.5

Trading Volume

INR 3,727,546
1.07%
Volume / Market Cap
0.0012779432
Market Dominance
0.00080811613%
Market Rank
#1027

Strike Supply

Circulating Supply
18,000,000 STRIKE
Total Supply
25,000,000 STRIKE
Max Supply
25,000,000 STRIKE

Strike Market Cap

Market Cap
INR 2,916,832,400
5.85%

Fully Diluted
Market Cap

INR 4,051,156,100
4.49%

Strike Price Yesterday

Yesterday's Low / High
INR 152.7296 / INR 157.43895
Yesterday's Open / Close
INR 157.43895 / INR 152.7296
Yesterday's Change
4.62%
Yesterday's Volume
INR 15,241,268

Strike Price History

7d Low / 7d High
INR 1.5166022 / INR 1.9824071
30d Low / 30d High
INR 152.7296 / INR 173.33339
90d Low / 90d High
INR 140.13389 / INR 173.33339
52 Week Low / 52 Week High
INR 133.04279 / INR 173.33339
All Time HighAug 14, 2025 (1 days ago)
INR 173.62
6.67%
All Time LowOct 25, 2024 (9 months ago)
INR 5.36
2925.19%

Data provided by Coingecko API

STRIKE to INR converter

Strike
StrikeSTRIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strike Price Chart (STRIKE to INR)

    STRIKEINR by TradingView

    Strike Exchanges

    Instant crypto to crypto exchange coming soon!

    Strike Historical Price Data (INR)

    Date
    8/14/2025
    INR 161.040261
    INR 0
    INR 173.333386
    INR 152.729596
    8/13/2025
    INR 152.143532
    INR 161.040261
    INR 159.451871
    INR 148.628127
    8/12/2025
    INR 144.30954
    INR 152.143532
    INR 153.374718
    INR 140.133891
    8/11/2025
    INR 139.075045
    INR 144.30954
    INR 148.936228
    INR 139.075045
    8/10/2025
    INR 141.849763
    INR 139.075045
    INR 145.496023
    INR 133.042793
    8/9/2025
    INR 146.745436
    INR 141.849763
    INR 148.434779
    INR 138.33291
    8/8/2025
    INR 151.10723
    INR 146.745436
    INR 154.283499
    INR 146.539303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 53 minutes and 48 seconds

    Explore Our Other Products for STRIKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,380
    0.40%
    Market CapINR 2.34T
    VolumeINR 44.72B
    2
    INR 4,429.25
    0.98%
    Market CapINR 534.79B
    VolumeINR 47.94B
    3
    INR 3.08
    0.84%
    Market CapINR 182.76B
    VolumeINR 6.78B
    5
    INR 826.68
    0.38%
    Market CapINR 115.14B
    VolumeINR 3.54B
    6
    INR 185.69
    2.37%
    Market CapINR 100.24B
    VolumeINR 8.3B
    9
    INR 0.229688
    4.64%
    Market CapINR 34.58B
    VolumeINR 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1025
    INR 25.66
    0.11%
    Market CapINR 2.94B
    VolumeINR 5.84M
    1024
    INR 87.36
    0.27%
    Market CapINR 2.94B
    VolumeINR 56.99M
    1026
    INR 6.76
    0.91%
    Market CapINR 2.94B
    VolumeINR 644.71M
    1028
    INR 10,255,994
    0.69%
    Market CapINR 2.9B
    VolumeINR 265.69M
    1029
    INR 2.89
    0.94%
    Market CapINR 2.89B
    VolumeINR 1.97B

    Data provided by Coingecko API