Strike (STRIKE) Live Price

Strike logo
STRIKEStrike
INR 178.67+ 8.09%
Market Cap
INR 3.18B
7.08%
Volume (24)
INR 31,514,803
1.83%
Circulating Supply
18,000,000 STRIKE
Issue Date
-

Data provided by Coingecko API

STRIKE price Statistics

Strike Price Today

Strike Price
INR 178.67

Price Change

INR 13.37
8.09%
24h Low / 24h High
INR 157.04 / INR 178.82

Trading Volume

INR 31,514,803
1.83%
Volume / Market Cap
0.0099031905
Market Dominance
0.0009204107%
Market Rank
#972

Strike Supply

Circulating Supply
18,000,000 STRIKE
Total Supply
25,000,000 STRIKE
Max Supply
25,000,000 STRIKE

Strike Market Cap

Market Cap
INR 3,182,287,900
7.08%

Fully Diluted
Market Cap

INR 4,419,844,300
3.18%

Strike Price Yesterday

Yesterday's Low / High
INR 170.52662 / INR 172.17803
Yesterday's Open / Close
INR 172.17803 / INR 170.52662
Yesterday's Change
4.27%
Yesterday's Volume
INR 21,092,058

Strike Price History

7d Low / 7d High
INR 1.8089591 / INR 2.036165
30d Low / 30d High
INR 159.91604 / INR 174.25363
90d Low / 90d High
INR 159.91604 / INR 177.61754
52 Week Low / 52 Week High
INR 159.52652 / INR 179.53786
All Time HighAug 27, 2025 (9 days ago)
INR 190.77
7.33%
All Time LowOct 25, 2024 (10 months ago)
INR 5.36
3200.57%

Data provided by Coingecko API

STRIKE to INR converter

Strike
StrikeSTRIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strike Price Chart (STRIKE to INR)

    STRIKEINR by TradingView

    Strike Exchanges

    Instant crypto to crypto exchange coming soon!

    Strike Historical Price Data (INR)

    Date
    9/4/2025
    INR 166.866593
    INR 0
    INR 174.253634
    INR 159.916044
    9/3/2025
    INR 161.764211
    INR 166.866593
    INR 172.670009
    INR 161.764211
    9/2/2025
    INR 169.644142
    INR 161.764211
    INR 174.793603
    INR 162.800932
    9/1/2025
    INR 166.65079
    INR 169.644142
    INR 177.617544
    INR 162.055545
    8/31/2025
    INR 174.849342
    INR 166.65079
    INR 176.269734
    INR 164.566861
    8/30/2025
    INR 168.934943
    INR 174.849342
    INR 179.537859
    INR 166.765543
    8/29/2025
    INR 175.782219
    INR 168.934943
    INR 175.782219
    INR 159.526516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 22 seconds

    Explore Our Other Products for STRIKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,689
    1.64%
    Market CapINR 2.24T
    VolumeINR 46.94B
    2
    INR 4,450.34
    0.93%
    Market CapINR 536.23B
    VolumeINR 33.76B
    3
    INR 2.86
    0.36%
    Market CapINR 169.45B
    VolumeINR 5.18B
    5
    INR 851.4
    0.34%
    Market CapINR 118.52B
    VolumeINR 827.86M
    6
    INR 207.49
    0.29%
    Market CapINR 112.27B
    VolumeINR 6.22B
    9
    INR 0.218325
    0.80%
    Market CapINR 32.85B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    967
    INR 32.18
    5.33%
    Market CapINR 3.21B
    VolumeINR 61.27M
    968
    INR 5,386.51
    4.27%
    Market CapINR 3.21B
    VolumeINR 81.28M
    Market CapINR 3.19B
    VolumeINR 4.17M
    973
    INR 0.00359373
    1.23%
    Market CapINR 3.18B
    VolumeINR 49.78M
    975
    INR 19,969.71
    4.22%
    Market CapINR 3.18B
    VolumeINR 15,883

    Data provided by Coingecko API